Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2020 $37.15
+4.08%
$52.1 million $1.02 million
Dec 13, 2020 $34.82
-0.46%
$48.84 million $1.21 million
Dec 12, 2020 $35.08
+21.26%
$49.2 million $1.58 million
Dec 11, 2020 $29.5
+6.63%
$41.3 million $870,030
Dec 10, 2020 $32.22
-4.46%
$45.04 million $973,001
Dec 9, 2020 $34.36
+43.43%
$47.45 million $2.63 million
Dec 8, 2020 $29.9
-34.13%
$41.2 million $971,461
Dec 7, 2020 $45.82
+13.78%
$63.13 million $2.83 million
Dec 6, 2020 $39.62
+39.21%
$54.53 million $1.22 million
Dec 5, 2020 $29.85
+20.10%
$41.05 million $854,565
Dec 4, 2020 $24.1
+0.25%
$33.07 million $741,831
Dec 3, 2020 $24.86
+18.59%
$34.09 million $600,489
Dec 2, 2020 $21.23
+22.64%
$29.09 million $868,563
Dec 1, 2020 $17.62
-6.81%
$24.1 million $506,840
Nov 30, 2020 $20.92
-0.55%
$28.58 million $625,876
Nov 29, 2020 $21.04
+34.92%
$28.74 million $617,160
Nov 28, 2020 $15.59
+8.51%
$21.27 million $340,141
Nov 27, 2020 $14.38
+44.94%
$19.58 million $474,253
Nov 26, 2020 $9.92
-47.16%
$13.36 million $925,811
Nov 25, 2020 $18.5
-22.45%
$24.92 million $859,607
Nov 24, 2020 $24.13
+77.96%
$32.5 million $792,720
Nov 23, 2020 $13.54
-0.97%
$18.24 million $772,149
Nov 22, 2020 $13.52
+35.52%
$18.21 million $1.74 million
Nov 21, 2020 $9.99
-2.77%
$13.45 million $882,555
Nov 20, 2020 $10.28
+20.50%
$13.85 million $748,655
Nov 19, 2020 $8.51
+7.52%
$8.51 trillion $369,499
Nov 18, 2020 $7.92
+0.64%
$7.92 trillion $289,296
Nov 17, 2020 $7.93
+69.52%
$7.93 trillion $173,798
Nov 16, 2020 $4.69
+6.75%
$4.69 trillion $467,892
Nov 15, 2020 $4.39
-12.57%
$4.39 trillion $94,375
Nov 14, 2020 $5.01
-2.77%
$5.01 trillion $177,921
Nov 13, 2020 $5.15
+21.83%
$5.15 trillion $162,025
Nov 12, 2020 $4.24
+20.38%
$4.24 trillion $137,378
Nov 11, 2020 $3.54
+4.88%
$3.54 trillion $69,649
Nov 10, 2020 $3.37
-11.37%
$3.37 trillion $76,556
Nov 9, 2020 $3.8
+21.40%
$3.8 trillion $133,465
Nov 8, 2020 $3.13
+7.57%
$3.13 trillion $59,639
Nov 7, 2020 $2.91
-9.31%
$2.91 trillion $100,156
Nov 6, 2020 $3.19
+15.22%
$3.19 trillion $100,842
Nov 5, 2020 $2.79
+26.58%
$2.79 trillion $70,144
Nov 4, 2020 $2.2
-2.05%
$2.2 trillion $19,484
Nov 3, 2020 $2.24
+2.56%
$2.24 trillion $32,318
Nov 2, 2020 $2.18
-12.23%
$2.18 trillion $42,093
Nov 1, 2020 $2.49
+0.21%
$2.49 trillion $34,212
Oct 31, 2020 $2.48
+2.27%
$2.48 trillion $36,911
Oct 30, 2020 $2.44
+10.89%
$2.44 trillion $114,941
Oct 29, 2020 $2.2
-0.64%
$2.2 trillion $52,999
Oct 28, 2020 $2.22
-13.54%
$2.22 trillion $40,470
Oct 27, 2020 $2.56
-1.11%
$2.56 trillion $39,385
Oct 26, 2020 $2.58
-12.14%
$2.58 trillion $50,305