Neutrino System Base Token Historical Data

NSBT Page 40
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 1.08
+2.97%
$ 1.08 trillion $ 1
Aug 20, 2020 $ 2.03
+1.82%
$ 2.03 trillion $ 13
Aug 19, 2020 $ 1.99
+75.12%
$ 1.99 trillion $ 0
Aug 18, 2020 $ 1.14
+11.63%
$ 1.14 trillion $ 4
Aug 17, 2020 $ 1.02
+3.62%
$ 1.02 trillion $ 57
Aug 16, 2020 $ 0.988
-51.57%
$ 988.28 billion $ 23
Aug 15, 2020 $ 2.04
+245.85%
$ 2.04 trillion $ 43
Aug 14, 2020 $ 0.59
-56.52%
$ 590.05 billion $ 17
Aug 13, 2020 $ 1.35
+35.61%
$ 1.35 trillion $ 200
Aug 12, 2020 $ 0.999
-11.98%
$ 998.64 billion $ 36
Aug 11, 2020 $ 1.15
+34.66%
$ 1.15 trillion $ 6
Aug 10, 2020 $ 0.853
-11.36%
$ 853.32 billion $ 67
Aug 9, 2020 $ 0.962
+9.91%
$ 962.17 billion $ 17
Aug 8, 2020 $ 0.874
-0.44%
$ 873.97 billion $ 2,060
Aug 7, 2020 $ 0.907
+8.02%
$ 906.96 billion $ 312
Aug 6, 2020 $ 0.839
+17.02%
$ 839.48 billion $ 2,251
Aug 5, 2020 $ 0.718
-9.55%
$ 717.66 billion $ 1,316
Aug 4, 2020 $ 0.793
-0.68%
$ 793.36 billion $ 490
Aug 3, 2020 $ 0.797
-5.15%
$ 797.08 billion $ 490
Aug 2, 2020 $ 0.84
+14.11%
$ 840.33 billion $ 50
Aug 1, 2020 $ 0.736
+7.46%
$ 736.4 billion $ 26
Jul 31, 2020 $ 0.685
-26.89%
$ 685.22 billion $ 14
Jul 30, 2020 $ 0.937
+20.49%
$ 937.44 billion $ 0.01
Jul 29, 2020 $ 0.778
+1.91%
$ 777.87 billion $ 143
Jul 28, 2020 $ 0.766
-7.09%
$ 766.08 billion $ 59
Jul 27, 2020 $ 0.824
+9.38%
$ 823.93 billion $ 1,158
Jul 26, 2020 $ 0.753
-6.44%
$ 753.15 billion $ 386
Jul 25, 2020 $ 0.805
+27.18%
$ 804.6 billion $ 117
Jul 24, 2020 $ 0.765
+37.48%
$ 764.79 billion $ 2
Jul 23, 2020 $ 0.556
-38.91%
$ 556.03 billion $ 201
Jul 22, 2020 $ 0.91
+2.11%
$ 910.35 billion $ 6
Jul 21, 2020 $ 0.891
+13.03%
$ 891.41 billion $ 80
Jul 20, 2020 $ 0.789
+39.85%
$ 788.76 billion $ 176
Jul 19, 2020 $ 0.564
-1.39%
$ 564.07 billion $ 90
Jul 18, 2020 $ 0.572
-16.32%
$ 572.03 billion $ 182
Jul 17, 2020 $ 0.684
-13.75%
$ 683.85 billion $ 61
Jul 16, 2020 $ 0.791
+4.88%
$ 790.77 billion $ 883
Jul 15, 2020 $ 0.754
-2.40%
$ 753.82 billion $ 632
Jul 14, 2020 $ 0.772
+10.26%
$ 772.46 billion $ 61
Jul 13, 2020 $ 0.701
+15.57%
$ 700.81 billion $ 220
Jul 12, 2020 $ 0.606
-16.22%
$ 606.17 billion $ 799
Jul 11, 2020 $ 0.723
-90.53%
$ 723.46 billion $ 2,799
Jul 10, 2020 $ 7.64
+746.92%
$ 7.64 trillion $ 53
Download