Coinranking
Neutrino System Base Token Historical Data
NSBT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 24, 2025 | $0.0605 | +6.46% | ||
| Nov 23, 2025 | $0.0564 | +2.76% | ||
| Nov 22, 2025 | $0.054 | -1.13% | ||
| Nov 21, 2025 | $0.0542 | +1.41% | ||
| Nov 20, 2025 | $0.0533 | +10.03% | ||
| Nov 19, 2025 | $0.0484 | +4.15% | ||
| Nov 18, 2025 | $0.0465 | +1.25% | ||
| Nov 17, 2025 | $0.0459 | -5.06% | ||
| Nov 16, 2025 | $0.048 | +6.08% | ||
| Nov 15, 2025 | $0.0464 | +2.63% | ||
| Nov 14, 2025 | $0.0454 | -6.37% | ||
| Nov 13, 2025 | $0.0487 | +4.89% | ||
| Nov 12, 2025 | $0.0467 | -6.98% | ||
| Nov 11, 2025 | $0.05 | +4.50% | ||
| Nov 10, 2025 | $0.0479 | +5.23% | ||
| Nov 9, 2025 | $0.0456 | +14.30% | ||
| Nov 8, 2025 | $0.0399 | +2.66% | ||
| Nov 7, 2025 | $0.0393 | -1.59% | ||
| Nov 6, 2025 | $0.0399 | +21.16% | ||
| Nov 5, 2025 | $0.033 | +11.44% | ||
| Nov 4, 2025 | $0.0296 | +0.56% | ||
| Nov 1, 2025 | $0.0344 | +1.24% | ||
| Oct 31, 2025 | $0.034 | +0.65% | ||
| Oct 30, 2025 | $0.0336 | -6.28% | ||
| Oct 29, 2025 | $0.0358 | -1.96% | ||
| Oct 28, 2025 | $0.0365 | -3.40% | ||
| Oct 27, 2025 | $0.0377 | +0.54% | ||
| Oct 26, 2025 | $0.0375 | +1.12% | ||
| Oct 25, 2025 | $0.0371 | +0.28% | ||
| Oct 24, 2025 | $0.0372 | +4.00% | ||
| Oct 23, 2025 | $0.0355 | -2.75% | ||
| Oct 22, 2025 | $0.036 | -3.99% | ||
| Oct 21, 2025 | $0.0379 | -1.75% | ||
| Oct 20, 2025 | $0.0386 | -3.09% | ||
| Oct 19, 2025 | $0.0403 | +2.25% | ||
| Oct 18, 2025 | $0.0394 | -2.12% | ||
| Oct 17, 2025 | $0.0391 | -5.24% | ||
| Oct 16, 2025 | $0.0411 | +6.24% | ||
| Oct 15, 2025 | $0.0386 | -13.27% | ||
| Oct 14, 2025 | $0.0446 | +8.33% | ||
| Oct 13, 2025 | $0.0411 | +0.60% | ||
| Oct 12, 2025 | $0.0363 | +8.05% | ||
| Oct 11, 2025 | $0.0337 | -6.28% | ||
| Oct 10, 2025 | $0.0362 | -20.26% | ||
| Oct 9, 2025 | $0.0454 | -2.03% | ||
| Oct 8, 2025 | $0.0464 | -1.00% | ||
| Oct 7, 2025 | $0.0469 | -1.72% | ||
| Oct 6, 2025 | $0.0477 | +0.27% | ||
| Oct 5, 2025 | $0.0473 | +0.01% | ||
| Oct 4, 2025 | $0.0473 | -2.12% | ||