Neutrino System Base Token Historical Data

NSBT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.0122
+0.01%
$ 33,997 $ 62
Jul 26, 8 AM $ 0.0164
-0.01%
$ 45,873 $ 1
Jul 26, 7 AM $ 0.0164
+0.25%
$ 45,856 $ 1
Jul 26, 6 AM $ 0.0164
-0.10%
$ 45,811 $ 1
Jul 26, 5 AM $ 0.0164
+0.11%
$ 45,843 $ 1
Jul 26, 4 AM $ 0.0164
+0.03%
$ 45,786 $ 1
Jul 26, 3 AM $ 0.0164
-0.03%
$ 45,809 $ 1
Jul 26, 2 AM $ 0.0164
-0.13%
$ 45,870 $ 1
Jul 26, 1 AM $ 0.0164
-0.22%
$ 45,847 $ 1
Jul 26, 12 AM $ 0.0165
-0.38%
$ 45,951 $ 1
Jul 25, 11 PM $ 0.0165
-0.04%
$ 45,933 $ 1
Jul 25, 10 PM $ 0.0165
-0.05%
$ 45,935 $ 1
Jul 25, 9 PM $ 0.0165
+0.57%
$ 46,024 $ 1
Jul 25, 8 PM $ 0.0164
-0.02%
$ 45,755 $ 1
Jul 25, 7 PM $ 0.0164
+0.23%
$ 45,743 $ 1
Jul 25, 6 PM $ 0.0164
+2.15%
$ 45,638 $ 1
Jul 25, 5 PM $ 0.016
-1.32%
$ 44,706 $ 1
Jul 25, 4 PM $ 0.0162
+0.11%
$ 45,328 $ 1
Jul 25, 3 PM $ 0.0162
-0.20%
$ 45,286 $ 1
Jul 25, 2 PM $ 0.0163
+0.72%
$ 45,537 $ 1
Jul 25, 1 PM $ 0.0162
+0.02%
$ 45,146 $ 1
Jul 25, 12 PM $ 0.0163
+0.34%
$ 45,420 $ 1
Jul 25, 11 AM $ 0.0162
-0.13%
$ 45,236 $ 1
Jul 25, 10 AM $ 0.0162
-0.28%
$ 45,189 $ 1
Jul 25, 9 AM $ 0.0162
+0.02%
$ 45,323 $ 1
Jul 25, 8 AM $ 0.0163
+0.85%
$ 45,385 $ 1
Jul 23, 6 PM $ 0.0167
+0.00%
$ -- $ 0
Jul 23, 5 PM $ 0.0166
-0.29%
$ 46,381 $ 0
Jul 23, 4 PM $ 0.0167
+0.55%
$ 46,598 $ 0
Jul 23, 3 PM $ 0.0165
-0.71%
$ 46,095 $ 0
Jul 23, 2 PM $ 0.0165
-0.29%
$ 46,148 $ 0
Jul 23, 1 PM $ 0.0166
+0.16%
$ 46,433 $ 0
Jul 23, 12 PM $ 0.0166
+0.12%
$ 46,339 $ 0
Jul 23, 11 AM $ 0.0166
-0.79%
$ 46,359 $ 0
Jul 23, 10 AM $ 0.0167
+0.71%
$ 46,618 $ 0
Jul 23, 9 AM $ 0.0166
-0.20%
$ 46,273 $ 0
Jul 23, 8 AM $ 0.0166
-0.43%
$ 46,205 $ 0
Jul 23, 7 AM $ 0.0166
-0.34%
$ 46,452 $ 0
Jul 23, 6 AM $ 0.0167
+0.10%
$ 46,616 $ 0
Jul 23, 5 AM $ 0.0167
+0.02%
$ 46,733 $ 0
Jul 23, 4 AM $ 0.0168
+0.56%
$ 46,949 $ 0
Jul 23, 3 AM $ 0.0167
-0.32%
$ 46,539 $ 0
Jul 23, 2 AM $ 0.0167
-0.68%
$ 46,469 $ 0
Jul 23, 1 AM $ 0.0168
+0.40%
$ 46,789 $ 0
Jul 23, 12 AM $ 0.0166
+0.09%
$ 46,397 $ 0
Jul 22, 11 PM $ 0.0166
-0.38%
$ 46,288 $ 0
Jul 22, 10 PM $ 0.0166
-0.78%
$ 46,343 $ 0
Jul 22, 9 PM $ 0.0167
-0.17%
$ 46,481 $ 0
Jul 22, 8 PM $ 0.0167
+0.32%
$ 46,575 $ 0
Jul 22, 7 PM $ 0.0166
-1.04%
$ 46,231 $ 0