Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 PM $0.00749
-0.47%
$21,220 $2
Oct 4, 12 PM $0.00752
+0.55%
$21,320 $2
Oct 4, 11 AM $0.00748
-0.03%
$21,189 $2
Oct 4, 10 AM $0.00753
+0.20%
$21,333 $2
Oct 4, 9 AM $0.00752
+0.17%
$21,316 $2
Oct 4, 8 AM $0.0075
+2.65%
$21,269 $2
Oct 4, 7 AM $0.00734
-4.00%
$20,799 $2
Oct 3, 11 PM $0.0081
-0.08%
$22,963 $2
Oct 3, 10 PM $0.0081
+0.08%
$22,972 $2
Oct 3, 9 PM $0.00813
+0.40%
$23,040 $2
Oct 3, 8 PM $0.0081
+0.11%
$22,960 $2
Oct 3, 7 PM $0.00811
+0.36%
$22,987 $2
Oct 3, 6 PM $0.00809
-0.29%
$22,924 $2
Oct 3, 5 PM $0.00812
+0.33%
$23,014 $2
Oct 3, 4 PM $0.00811
+0.21%
$22,978 $2
Oct 3, 3 PM $0.00809
-1.25%
$22,936 $2
Oct 3, 2 PM $0.0082
+0.80%
$23,251 $2
Oct 3, 1 PM $0.00814
-2.87%
$23,084 $2
Oct 3, 12 PM $0.00837
+1.61%
$23,729 $2
Oct 3, 11 AM $0.00837
+0.09%
$23,733 $2
Oct 3, 10 AM $0.00836
-0.33%
$23,687 $2
Oct 3, 9 AM $0.00838
-0.27%
$23,742 $2
Oct 3, 8 AM $0.00839
+0.01%
$23,791 $2
Oct 3, 7 AM $0.00839
-0.14%
$23,773 $2
Oct 3, 6 AM $0.00839
-0.13%
$23,788 $2
Oct 3, 5 AM $0.0084
-0.01%
$23,811 $2
Oct 3, 4 AM $0.0084
-0.22%
$23,818 $2
Oct 3, 3 AM $0.00842
+0.10%
$23,870 $2
Oct 3, 2 AM $0.00842
+3.04%
$23,856 $2
Oct 3, 1 AM $0.0082
+1.92%
$23,233 $2
Oct 3, 12 AM $0.00804
-0.87%
$22,792 $2
Oct 2, 11 PM $0.00813
+4.34%
$23,046 $2
Oct 2, 10 PM $0.00781
+0.20%
$22,145 $1
Oct 2, 9 PM $0.00781
-0.04%
$22,137 $1
Oct 2, 8 PM $0.00781
+0.12%
$22,145 $1
Oct 2, 7 PM $0.0078
+0.07%
$22,124 $1
Oct 2, 6 PM $0.00781
-0.64%
$22,126 $1
Oct 2, 5 PM $0.00797
-2.27%
$22,595 $1
Oct 2, 4 PM $0.00816
-0.07%
$23,128 $1
Oct 2, 3 PM $0.00813
-0.79%
$23,051 $1
Oct 2, 2 PM $0.0082
-1.09%
$23,251 $1
Oct 2, 1 PM $0.0083
+1.33%
$23,531 $1
Oct 2, 12 PM $0.00821
+0.73%
$23,283 $1
Oct 2, 11 AM $0.00827
+0.39%
$23,432 $1
Oct 2, 10 AM $0.00823
+0.50%
$23,337 $1
Oct 2, 9 AM $0.00818
-0.69%
$23,186 $1
Oct 2, 8 AM $0.00823
+0.00%
$23,330 $1
Oct 2, 7 AM $0.00822
+1.02%
$23,291 $1
Oct 2, 6 AM $0.00819
+0.09%
$23,213 $0
Oct 2, 5 AM $0.00814
-0.51%
$23,067 $0