Neutrino System Base Token Historical Data

NSBT Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 17.57
+13.96%
$ 47.81 million $ 601,526
May 23 $ 15.43
-23.01%
$ 41.97 million $ 518,123
May 16 $ 20.05
+1.41%
$ 54.53 million $ 948,339
May 9 $ 19.8
-16.68%
$ 53.62 million $ 3.79 million
May 2 $ 23.74
-2.18%
$ 62.04 million $ 998,075
Apr 25 $ 24.28
-33.76%
$ 63.21 million $ 2.32 million
Apr 18 $ 36.65
-31.56%
$ 93.55 million $ 2.42 million
Apr 11 $ 53.63
-12.17%
$ 135.99 million $ 4.5 million
Apr 4 $ 61.09
+41.19%
$ 154.25 million $ 7.23 million
Mar 28 $ 43.26
+33.78%
$ 109.24 million $ 6.29 million
Mar 21 $ 32.32
-6.16%
$ 81.65 million $ 4.75 million
Mar 14 $ 34.67
+9.71%
$ 87.64 million $ 3.11 million
Mar 7 $ 31.6
+25.34%
$ 79.88 million $ 2.47 million
Feb 28 $ 25.21
+58.10%
$ 63.73 million $ 1.59 million
Feb 21 $ 15.94
-2.65%
$ 40.3 million $ 1.43 million
Feb 14 $ 16.34
+8.95%
$ 41.17 million $ 980,026
Feb 7 $ 15.01
-3.08%
$ 37.81 million $ 1.03 million
Jan 31 $ 15.46
+21.44%
$ 38.73 million $ 1 million
Jan 24 $ 12.74
+7.45%
$ 31.81 million $ 1.23 million
Jan 17 $ 11.85
-21.36%
$ 29.48 million $ 3.29 million
Jan 10 $ 15.06
+3.14%
$ 33.11 million $ 1.19 million
Jan 3 $ 14.42
-18.88%
$ 31.63 million $ 663,335
Dec 27 $ 17.78
-3.27%
$ 38.84 million $ 397,394
Dec 20 $ 18.57
+5.65%
$ 40.53 million $ 639,043
Dec 13 $ 17.58
-20.06%
$ 38.38 million $ 1.9 million
Dec 6 $ 22.01
-1.16%
$ 47.56 million $ 1.61 million
Nov 29 $ 22.28
-6.34%
$ 48.16 million $ 1.16 million
Nov 22 $ 23.96
-15.71%
$ 51.77 million $ 1.34 million
Nov 15 $ 28.45
+12.29%
$ 61.48 million $ 1.7 million
Nov 8 $ 25.33
-3.21%
$ 54.75 million $ 1.28 million
Nov 1 $ 26.26
-16.26%
$ 56.75 million $ 2.36 million
Oct 25 $ 28.74
-0.98%
$ 62.11 million $ 2.87 million
Oct 18 $ 29
+2.57%
$ 62.66 million $ 3.33 million
Oct 11 $ 28.27
+6.18%
$ 61.09 million $ 2.09 million
Oct 4 $ 26.61
-5.69%
$ 57.51 million $ 1.23 million
Sep 27 $ 28.22
+3.99%
$ 60.99 million $ 1.34 million
Sep 20 $ 27.16
-12.17%
$ 58.7 million $ 1.5 million
Sep 13 $ 30.93
-5.51%
$ 66.84 million $ 1.28 million
Sep 6 $ 32.72
+11.14%
$ 70.71 million $ 2.05 million
Aug 30 $ 29.41
+13.29%
$ 63.57 million $ 2.58 million
Aug 23 $ 25.97
-9.64%
$ 56.13 million $ 1.6 million
Aug 16 $ 28.75
+1.99%
$ 62.14 million $ 1.53 million
Aug 9 $ 28.2
+12.20%
$ 60.95 million $ 2.05 million
Aug 2 $ 25.84
-1.50%
$ 55.84 million $ 1.32 million
Jul 26 $ 26.24
+16.11%
$ 56.7 million $ 1.68 million
Jul 19 $ 22.62
+6.17%
$ 48.88 million $ 1.91 million
Jul 12 $ 21.31
-21.44%
$ 45.98 million $ 1.31 million
Jul 5 $ 27.12
-16.57%
$ 58.52 million $ 1.9 million
Jun 28 $ 32.51
+34.85%
$ 70.14 million $ 1.89 million
Jun 21 $ 24.1
-15.37%
$ 52 million $ 2.12 million