Neutrino System Base Token Historical Data

NSBT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 22.62
+6.17%
$ 48.88 million $ 1.91 million
Jul 12 $ 21.31
-21.44%
$ 45.98 million $ 1.31 million
Jul 5 $ 27.12
-16.57%
$ 58.52 million $ 1.9 million
Jun 28 $ 32.51
+34.85%
$ 70.14 million $ 1.89 million
Jun 21 $ 24.1
-15.37%
$ 52 million $ 2.12 million
Jun 14 $ 28.46
+1.90%
$ 60.92 million $ 1.17 million
Jun 7 $ 27.97
-3.20%
$ 59.85 million $ 1.37 million
May 31 $ 28.97
+7.70%
$ 62.01 million $ 1.33 million
May 24 $ 27.09
+20.50%
$ 57.97 million $ 4.47 million
May 17 $ 22.49
-47.55%
$ 48.13 million $ 7.82 million
May 10 $ 42.87
-12.39%
$ 78.75 million $ 3.93 million
May 3 $ 48.93
+37.16%
$ 89.89 million $ 5.16 million
Apr 26 $ 35.67
+103.39%
$ 65.53 million $ 4.51 million
Apr 19 $ 17.53
-10.74%
$ 32.21 million $ 1.91 million
Apr 12 $ 19.64
-13.58%
$ 36.08 million $ 2.28 million
Apr 5 $ 22.72
+8.82%
$ 41.76 million $ 2.49 million
Mar 29 $ 20.88
+4.50%
$ 38.37 million $ 1.93 million
Mar 22 $ 19.99
+13.89%
$ 36.73 million $ 2.38 million
Mar 15 $ 17.56
-11.88%
$ 32.24 million $ 2.09 million
Mar 8 $ 19.95
-16.60%
$ 36.63 million $ 1.89 million
Mar 1 $ 23.94
+17.50%
$ 43.95 million $ 1.92 million
Feb 22 $ 20.36
-14.94%
$ 37.39 million $ 2.46 million
Feb 15 $ 23.94
+29.94%
$ 43.95 million $ 3.54 million
Feb 8 $ 18.42
+26.89%
$ 33.83 million $ 1.85 million
Feb 1 $ 14.53
+40.95%
$ 26.69 million $ 2.21 million
Jan 25 $ 10.48
-13.88%
$ 19.24 million $ 355,933
Jan 18 $ 12.31
-11.93%
$ 22.62 million $ 1.87 million
Jan 11 $ 13.98
+96.69%
$ 25.67 million $ 3.47 million
Jan 4 $ 7.11
+36.96%
$ 11.41 million $ 4.09 million
Dec 28 $ 5.19
-31.35%
$ 12.45 million $ 2.79 million
Dec 21 $ 7.71
-45.48%
$ 14.86 million $ 3.16 million
Dec 14 $ 13.82
-61.27%
$ 20.63 million $ 7.89 million
Dec 7 $ 34.82
-13.52%
$ 48.84 million $ 11.07 million
Nov 30 $ 39.62
+88.35%
$ 54.59 million $ 5.42 million
Nov 23 $ 21.04
+53.90%
$ 28.74 million $ 4.78 million
Nov 16 $ 13.52
+207.74%
$ 18.21 million $ 4.67 million
Nov 9 $ 4.39
+40.14%
$ 4.39 trillion $ 851,368
Nov 2 $ 3.13
+25.72%
$ 3.13 trillion $ 424,676
Oct 26 $ 2.49
-15.37%
$ 2.49 trillion $ 369,222
Oct 19 $ 2.93
+156.66%
$ 2.93 trillion $ 617,363
Oct 12 $ 1.13
+10.31%
$ 1.13 trillion $ 230,612
Oct 5 $ 1.03
+2.52%
$ 1.03 trillion $ 112,029
Sep 28 $ 1
-23.63%
$ 1 trillion $ 180,915
Sep 21 $ 1.33
-25.41%
$ 1.33 trillion $ 103,283
Sep 14 $ 1.78
-56.44%
$ 1.78 trillion $ 115,453
Sep 7 $ 3.98
+323.23%
$ 3.98 trillion $ 176,429
Aug 31 $ 1.09
+3.67%
$ 1.09 trillion $ 105
Aug 17 $ 2.03
+106.36%
$ 2.03 trillion $ 74
Aug 10 $ 0.988
+2.66%
$ 988.28 billion $ 392
Aug 3 $ 0.962
+14.49%
$ 962.17 billion $ 6,937