Neutrino System Base Token Historical Data

NSBT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 1
-23.63%
$ 1 trillion $ 180,915
Sep 21 $ 1.33
-25.41%
$ 1.33 trillion $ 103,283
Sep 14 $ 1.78
-56.44%
$ 1.78 trillion $ 115,453
Sep 7 $ 3.98
+323.23%
$ 3.98 trillion $ 176,429
Aug 31 $ 1.09
+3.67%
$ 1.09 trillion $ 105
Aug 17 $ 2.03
+106.36%
$ 2.03 trillion $ 74
Aug 10 $ 0.988
+2.66%
$ 988.28 billion $ 392
Aug 3 $ 0.962
+14.49%
$ 962.17 billion $ 6,937
Jul 27 $ 0.84
+11.55%
$ 840.33 billion $ 1,450
Jul 20 $ 0.753
+33.54%
$ 753.15 billion $ 968
Jul 13 $ 0.564
-6.98%
$ 564.07 billion $ 2,130
Jul 6 $ 0.606
-32.81%
$ 606.17 billion $ 3,650
Download