Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4 $7.11
+36.96%
$11.41 million $4.09 million
Dec 28 $5.19
-31.35%
$12.45 million $2.79 million
Dec 21 $7.71
-45.48%
$14.86 million $3.16 million
Dec 14 $13.82
-61.27%
$20.63 million $7.89 million
Dec 7 $34.82
-13.52%
$48.84 million $11.07 million
Nov 30 $39.62
+88.35%
$54.59 million $5.42 million
Nov 23 $21.04
+53.90%
$28.74 million $4.78 million
Nov 16 $13.52
+207.74%
$18.21 million $4.67 million
Nov 9 $4.39
+40.14%
$4.39 trillion $851,368
Nov 2 $3.13
+25.72%
$3.13 trillion $424,676
Oct 26 $2.49
-15.37%
$2.49 trillion $369,222
Oct 19 $2.93
+156.66%
$2.93 trillion $617,363
Oct 12 $1.13
+10.31%
$1.13 trillion $230,612
Oct 5 $1.03
+2.52%
$1.03 trillion $112,029
Sep 28 $1
-23.63%
$1 trillion $180,915
Sep 21 $1.33
-25.41%
$1.33 trillion $103,283
Sep 14 $1.78
-56.44%
$1.78 trillion $115,453
Sep 7 $3.98
+323.23%
$3.98 trillion $176,429
Aug 31 $1.09
+3.67%
$1.09 trillion $105
Aug 17 $2.03
+106.36%
$2.03 trillion $74
Aug 10 $0.988
+2.66%
$988.28 billion $392
Aug 3 $0.962
+14.49%
$962.17 billion $6,937
Jul 27 $0.84
+11.55%
$840.33 billion $1,450
Jul 20 $0.753
+33.54%
$753.15 billion $968
Jul 13 $0.564
-6.98%
$564.07 billion $2,130
Jul 6 $0.606
-32.81%
$606.17 billion $3,650
Download