Neutrino System Base Token Historical Data

NSBT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0266
+0.26%
$ 74,291 $ 0
Mar 14, 2 AM $ 0.0265
+0.00%
$ 73,982 $ 0
Mar 8, 10 AM $ 0.0287
+0.15%
$ 80,101 $ 0
Mar 8, 9 AM $ 0.0286
+0.03%
$ 79,776 $ 0
Mar 8, 8 AM $ 0.0285
-0.25%
$ 79,553 $ 0
Mar 8, 7 AM $ 0.0285
+0.29%
$ 79,565 $ 0
Mar 8, 6 AM $ 0.0284
-0.18%
$ 79,251 $ 0
Mar 8, 5 AM $ 0.0285
+1.11%
$ 79,545 $ 0
Mar 8, 4 AM $ 0.0282
+0.01%
$ 78,730 $ 0
Mar 8, 3 AM $ 0.0282
+0.78%
$ 78,786 $ 0
Mar 8, 2 AM $ 0.0281
-0.90%
$ 78,334 $ 0
Mar 8, 1 AM $ 0.0284
+0.61%
$ 79,127 $ 0
Mar 8, 12 AM $ 0.0282
-0.53%
$ 78,759 $ 0
Mar 7, 11 PM $ 0.0284
+0.34%
$ 79,273 $ 0
Mar 7, 10 PM $ 0.0283
-0.34%
$ 78,942 $ 0
Mar 7, 9 PM $ 0.0284
-0.05%
$ 79,239 $ 0
Mar 7, 8 PM $ 0.0284
+0.30%
$ 79,272 $ 0
Mar 7, 7 PM $ 0.0284
-0.26%
$ 79,208 $ 0
Mar 7, 6 PM $ 0.0285
-0.26%
$ 79,394 $ 0
Mar 7, 5 PM $ 0.0286
-0.02%
$ 79,812 $ 0
Mar 7, 4 PM $ 0.0286
-0.17%
$ 79,664 $ 0
Mar 7, 3 PM $ 0.0285
-0.24%
$ 79,647 $ 0
Mar 7, 2 PM $ 0.0286
+0.22%
$ 79,695 $ 0
Mar 7, 1 PM $ 0.0285
-0.08%
$ 79,540 $ 0
Mar 7, 12 PM $ 0.0285
-0.32%
$ 79,592 $ 0
Mar 7, 11 AM $ 0.0286
-0.03%
$ 79,788 $ 3
Mar 7, 10 AM $ 0.0286
+0.67%
$ 79,733 $ 3
Mar 7, 9 AM $ 0.0284
-0.09%
$ 79,199 $ 3
Mar 7, 8 AM $ 0.0285
+0.00%
$ 79,450 $ 3
Mar 7, 7 AM $ 0.0285
-0.13%
$ 79,409 $ 3
Mar 7, 6 AM $ 0.0285
-0.96%
$ 79,565 $ 3
Mar 7, 5 AM $ 0.029
+0.15%
$ 80,965 $ 3
Mar 7, 4 AM $ 0.0289
+0.90%
$ 80,632 $ 3
Mar 7, 3 AM $ 0.0287
+0.56%
$ 79,976 $ 3
Mar 7, 2 AM $ 0.0284
-0.08%
$ 79,369 $ 3
Mar 7, 1 AM $ 0.0284
+0.02%
$ 79,370 $ 3
Mar 7, 12 AM $ 0.0284
-0.01%
$ 79,306 $ 3
Mar 6, 11 PM $ 0.0284
-0.18%
$ 79,312 $ 3
Mar 6, 10 PM $ 0.0284
-0.03%
$ 79,318 $ 3
Mar 6, 9 PM $ 0.0284
-0.12%
$ 79,195 $ 3
Mar 6, 8 PM $ 0.0284
-0.18%
$ 79,159 $ 3
Mar 6, 7 PM $ 0.0284
-0.14%
$ 79,215 $ 3
Mar 6, 6 PM $ 0.0284
+0.50%
$ 79,329 $ 3
Mar 6, 5 PM $ 0.0283
+0.14%
$ 78,937 $ 3
Mar 6, 4 PM $ 0.0283
+0.36%
$ 78,859 $ 2
Mar 6, 3 PM $ 0.0283
+0.01%
$ 78,826 $ 2
Mar 6, 2 PM $ 0.0283
-1.26%
$ 78,885 $ 2
Mar 6, 1 PM $ 0.0286
+0.05%
$ 79,889 $ 3
Mar 6, 12 PM $ 0.0287
+0.05%
$ 79,959 $ 3
Mar 6, 10 AM $ 0.0289
+0.46%
$ 80,596 $ 3