Neutrino System Base Token Historical Data

NSBT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0186
+0.80%
$ 51,917 $ 0
Jul 10, 5 PM $ 0.0184
-0.11%
$ 51,450 $ 0
Jul 10, 4 PM $ 0.0184
+0.03%
$ 51,421 $ 0
Jul 10, 3 PM $ 0.0184
+0.22%
$ 51,457 $ 0
Jul 10, 8 AM $ 0.0172
-0.75%
$ 47,853 $ 0
Jul 10, 7 AM $ 0.0173
+1.57%
$ 48,356 $ 0
Jul 10, 6 AM $ 0.017
+0.38%
$ 47,463 $ 0
Jul 10, 5 AM $ 0.0169
-0.52%
$ 47,135 $ 0
Jul 10, 4 AM $ 0.0169
-0.48%
$ 47,227 $ 0
Jul 10, 3 AM $ 0.017
-0.17%
$ 47,494 $ 0
Jul 10, 2 AM $ 0.0171
-0.01%
$ 47,589 $ 0
Jul 10, 1 AM $ 0.017
+0.99%
$ 47,570 $ 0
Jul 10, 12 AM $ 0.0169
-0.30%
$ 47,134 $ 0
Jul 9, 11 PM $ 0.0168
-0.10%
$ 46,993 $ 0
Jul 9, 10 PM $ 0.0169
-0.40%
$ 47,091 $ 0
Jul 9, 9 PM $ 0.0169
-0.07%
$ 47,180 $ 0
Jul 9, 8 PM $ 0.0169
-0.24%
$ 47,039 $ 0
Jul 9, 7 PM $ 0.017
+0.41%
$ 47,420 $ 0
Jul 9, 6 PM $ 0.017
-0.08%
$ 47,331 $ 0
Jul 9, 5 PM $ 0.017
+0.87%
$ 47,413 $ 0
Jul 9, 4 PM $ 0.0168
+0.28%
$ 46,988 $ 0
Jul 9, 3 PM $ 0.0168
+0.21%
$ 46,868 $ 0
Jul 9, 2 PM $ 0.0168
+0.07%
$ 46,913 $ 0
Jul 9, 1 PM $ 0.0168
-0.03%
$ 46,998 $ 0
Jul 9, 12 PM $ 0.0168
+0.23%
$ 46,862 $ 0
Jul 9, 11 AM $ 0.0168
+0.49%
$ 46,913 $ 0
Jul 9, 10 AM $ 0.0167
-0.42%
$ 46,663 $ 0
Jul 9, 9 AM $ 0.0168
+0.28%
$ 46,894 $ 0
Jul 9, 8 AM $ 0.0167
+0.00%
$ 46,619 $ 0
Jul 7, 9 AM $ 0.0189
+0.60%
$ 52,610 $ 0
Jul 7, 8 AM $ 0.0188
-0.58%
$ 52,592 $ 0
Jul 7, 7 AM $ 0.0189
+0.77%
$ 52,634 $ 0
Jul 7, 6 AM $ 0.0189
+0.58%
$ 52,613 $ 0
Jul 7, 5 AM $ 0.0189
+0.53%
$ 52,619 $ 0
Jul 7, 4 AM $ 0.0189
-0.21%
$ 52,696 $ 0
Jul 7, 3 AM $ 0.019
-1.03%
$ 52,900 $ 0
Jul 7, 2 AM $ 0.0192
+0.44%
$ 53,530 $ 0
Jul 7, 1 AM $ 0.0191
+0.42%
$ 53,377 $ 0
Jul 7, 12 AM $ 0.0192
-0.35%
$ 53,446 $ 0
Jul 6, 11 PM $ 0.0191
-0.86%
$ 53,374 $ 0
Jul 6, 10 PM $ 0.0192
-0.55%
$ 53,658 $ 0
Jul 6, 9 PM $ 0.0194
+2.02%
$ 54,121 $ 0
Jul 6, 8 PM $ 0.0191
-0.78%
$ 53,316 $ 0
Jul 6, 7 PM $ 0.0191
+0.45%
$ 53,282 $ 0
Jul 6, 6 PM $ 0.0191
-1.01%
$ 53,208 $ 0
Jul 6, 5 PM $ 0.0191
-1.88%
$ 53,402 $ 0
Jul 6, 4 PM $ 0.0193
+0.18%
$ 53,861 $ 0
Jul 6, 3 PM $ 0.0195
+2.34%
$ 54,513 $ 0
Jul 6, 2 PM $ 0.0191
+0.17%
$ 53,337 $ 0
Jul 6, 1 PM $ 0.0192
+0.86%
$ 53,435 $ 0