Coinranking
Neutrino System Base Token Historical Data
NSBT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 2025 | $0.116 | +0.92% | ||
| Mar 19, 2025 | $0.102 | -0.78% | ||
| Mar 18, 2025 | $0.103 | +5.67% | ||
| Mar 17, 2025 | $0.097 | +0.38% | ||
| Mar 14, 2025 | $0.0863 | +0.58% | ||
| Mar 13, 2025 | $0.0858 | -1.67% | ||
| Mar 12, 2025 | $0.0873 | +4.60% | ||
| Mar 11, 2025 | $0.0828 | +5.14% | ||
| Mar 10, 2025 | $0.0789 | -1.60% | ||
| Mar 9, 2025 | $0.0801 | -7.50% | ||
| Mar 8, 2025 | $0.0825 | -3.02% | ||
| Mar 7, 2025 | $0.0854 | +1.99% | ||
| Mar 6, 2025 | $0.0808 | -10.78% | ||
| Mar 5, 2025 | $0.0902 | +0.83% | ||
| Mar 4, 2025 | $0.0889 | -3.25% | ||
| Mar 3, 2025 | $0.0917 | +9.28% | ||
| Mar 2, 2025 | $0.084 | -5.41% | ||
| Mar 1, 2025 | $0.0886 | -6.50% | ||
| Feb 28, 2025 | $0.0949 | -5.91% | ||
| Feb 27, 2025 | $0.101 | +16.13% | ||
| Feb 26, 2025 | $0.0869 | -21.43% | ||
| Feb 25, 2025 | $0.111 | +11.81% | ||
| Feb 24, 2025 | $0.0989 | -20.35% | ||
| Feb 23, 2025 | $0.124 | +42.82% | ||
| Feb 22, 2025 | $0.0867 | -20.78% | ||
| Feb 21, 2025 | $0.109 | -9.44% | ||
| Feb 20, 2025 | $0.121 | +9.64% | ||
| Feb 19, 2025 | $0.11 | -6.94% | ||
| Feb 18, 2025 | $0.117 | +2.60% | ||
| Feb 17, 2025 | $0.107 | -4.19% | ||
| Feb 16, 2025 | $0.112 | -3.64% | ||
| Feb 15, 2025 | $0.116 | +8.64% | ||
| Feb 14, 2025 | $0.119 | +0.00% | ||
| Feb 13, 2025 | $0.119 | -10.79% | ||
| Feb 12, 2025 | $0.132 | +38.22% | ||
| Feb 11, 2025 | $0.0957 | -3.58% | ||
| Feb 10, 2025 | $0.0993 | +5.15% | ||
| Feb 9, 2025 | $0.0944 | +7.62% | ||
| Feb 8, 2025 | $0.0876 | -0.03% | ||
| Feb 7, 2025 | $0.0877 | +5.48% | ||
| Feb 6, 2025 | $0.0831 | -6.75% | ||
| Feb 5, 2025 | $0.0891 | -7.07% | ||
| Feb 4, 2025 | $0.0959 | +7.03% | ||
| Feb 3, 2025 | $0.0896 | -7.12% | ||
| Feb 2, 2025 | $0.0963 | -0.13% | ||
| Feb 1, 2025 | $0.0964 | -14.59% | ||
| Jan 31, 2025 | $0.112 | +0.33% | ||
| Jan 30, 2025 | $0.112 | -0.35% | ||
| Jan 29, 2025 | $0.0962 | +0.00% | ||
| Jan 28, 2025 | $0.0962 | -1.54% | ||