Neutrino System Base Token Historical Data

NSBT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0192
+0.86%
$ 53,435 $ 0
Jul 6, 12 PM $ 0.0191
-1.16%
$ 53,178 $ 0
Jul 6, 11 AM $ 0.0193
+0.12%
$ 53,915 $ 0
Jul 6, 10 AM $ 0.0193
+0.21%
$ 53,912 $ 0
Jul 6, 9 AM $ 0.0193
-0.22%
$ 53,799 $ 0
Jul 4, 7 AM $ 0.0265
-0.72%
$ 73,880 $ 0
Jul 4, 6 AM $ 0.0263
-0.93%
$ 73,267 $ 0
Jul 4, 5 AM $ 0.0263
+0.17%
$ 73,517 $ 0
Jul 4, 4 AM $ 0.0251
-3.12%
$ 69,897 $ 0
Jul 4, 3 AM $ 0.0259
+2.00%
$ 72,147 $ 0
Jul 4, 2 AM $ 0.0254
+0.53%
$ 70,910 $ 0
Jul 4, 1 AM $ 0.0258
+2.35%
$ 71,984 $ 0
Jul 4, 12 AM $ 0.0253
-0.11%
$ 70,452 $ 0
Jul 3, 11 PM $ 0.0252
+0.00%
$ 70,330 $ 0
Jul 3, 10 PM $ 0.0252
+0.00%
$ 70,331 $ 0
Jul 3, 9 PM $ 0.0255
+1.14%
$ 71,131 $ 0
Jul 3, 8 PM $ 0.0254
+0.65%
$ 70,930 $ 0
Jul 3, 7 PM $ 0.0252
-0.57%
$ 70,330 $ 0
Jul 3, 6 PM $ 0.0254
-1.21%
$ 70,930 $ 0
Jul 3, 5 PM $ 0.0254
+0.86%
$ 70,941 $ 0
Jul 3, 4 PM $ 0.026
-0.01%
$ 72,596 $ 0
Jul 3, 3 PM $ 0.0252
+0.01%
$ 70,336 $ 0
Jul 3, 2 PM $ 0.0256
+1.64%
$ 71,492 $ 1
Jul 3, 1 PM $ 0.0255
+1.14%
$ 71,130 $ 1
Jul 3, 12 PM $ 0.026
+3.01%
$ 72,448 $ 1
Jul 3, 11 AM $ 0.0253
-1.85%
$ 70,709 $ 1
Jul 3, 10 AM $ 0.0251
-2.41%
$ 69,935 $ 1
Jul 3, 9 AM $ 0.0262
+2.02%
$ 73,052 $ 1
Jul 3, 8 AM $ 0.0257
+0.11%
$ 71,681 $ 1
Jul 3, 7 AM $ 0.0257
+0.41%
$ 71,806 $ 1
Jul 3, 6 AM $ 0.0248
-1.91%
$ 69,307 $ 0
Jul 3, 5 AM $ 0.0246
-3.44%
$ 68,675 $ 0
Jul 3, 4 AM $ 0.0251
-2.04%
$ 69,935 $ 0
Jul 3, 3 AM $ 0.0253
+0.44%
$ 70,530 $ 0
Jul 3, 2 AM $ 0.0252
-0.13%
$ 70,308 $ 0
Jul 3, 1 AM $ 0.0254
-1.83%
$ 70,785 $ 0
Jul 3, 12 AM $ 0.0252
-2.45%
$ 70,204 $ 0
Jul 2, 11 PM $ 0.0251
-1.42%
$ 70,010 $ 0
Jul 2, 10 PM $ 0.0246
-2.17%
$ 68,657 $ 0
Jul 2, 9 PM $ 0.0252
-0.40%
$ 70,380 $ 3
Jul 2, 8 PM $ 0.0251
-1.28%
$ 70,016 $ 3
Jul 2, 7 PM $ 0.0251
-1.31%
$ 70,071 $ 3
Jul 2, 6 PM $ 0.0251
+0.61%
$ 70,170 $ 3
Jul 2, 5 PM $ 0.0251
+1.55%
$ 69,999 $ 3
Jul 2, 4 PM $ 0.0247
+0.83%
$ 68,930 $ 3
Jul 2, 3 PM $ 0.0244
+0.50%
$ 68,016 $ 3
Jul 2, 2 PM $ 0.0243
-1.26%
$ 67,901 $ 2
Jul 2, 1 PM $ 0.0246
+0.88%
$ 68,656 $ 3
Jul 2, 12 PM $ 0.0241
+0.76%
$ 67,273 $ 2
Jul 2, 11 AM $ 0.0239
+1.23%
$ 66,572 $ 2