Neutrino System Base Token Historical Data

NSBT
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.026
-0.57%
$ 72,465 $ 1
Apr 15, 8 AM $ 0.026
+0.38%
$ 72,567 $ 1
Apr 15, 7 AM $ 0.0259
-0.01%
$ 72,291 $ 1
Apr 15, 6 AM $ 0.026
+0.39%
$ 72,411 $ 1
Apr 15, 5 AM $ 0.0259
-0.48%
$ 72,402 $ 1
Apr 15, 4 AM $ 0.026
-0.07%
$ 72,593 $ 1
Apr 15, 3 AM $ 0.026
-0.06%
$ 72,605 $ 1
Apr 15, 2 AM $ 0.026
-0.96%
$ 72,607 $ 1
Apr 15, 1 AM $ 0.0262
+0.48%
$ 73,153 $ 1
Apr 15, 12 AM $ 0.026
-0.29%
$ 72,582 $ 1
Apr 14, 11 PM $ 0.026
-0.51%
$ 72,632 $ 1
Apr 14, 10 PM $ 0.0262
+0.69%
$ 73,024 $ 1
Apr 14, 9 PM $ 0.026
+0.30%
$ 72,515 $ 1
Apr 14, 8 PM $ 0.0259
-0.08%
$ 72,287 $ 1
Apr 14, 7 PM $ 0.026
+0.16%
$ 72,450 $ 1
Apr 14, 6 PM $ 0.0259
-1.25%
$ 72,320 $ 1
Apr 14, 5 PM $ 0.0261
+0.11%
$ 72,871 $ 1
Apr 14, 4 PM $ 0.0261
-0.74%
$ 72,723 $ 1
Apr 14, 3 PM $ 0.0263
+0.00%
$ 73,282 $ 1
Apr 14, 2 PM $ 0.0263
-0.12%
$ 73,395 $ 1
Apr 14, 1 PM $ 0.0263
+0.13%
$ 73,347 $ 1
Apr 14, 12 PM $ 0.0262
-0.07%
$ 73,081 $ 1
Apr 14, 11 AM $ 0.0262
-0.03%
$ 73,017 $ 1
Apr 14, 10 AM $ 0.0262
-0.54%
$ 73,053 $ 1
Apr 14, 9 AM $ 0.0263
-0.27%
$ 73,406 $ 1
Apr 6, 12 PM $ 0.026
+0.49%
$ 72,557 $ 0.1
Apr 6, 11 AM $ 0.0259
+0.09%
$ 72,398 $ 0.1
Apr 6, 10 AM $ 0.0259
+0.57%
$ 72,187 $ 0.1
Apr 6, 9 AM $ 0.0258
+0.68%
$ 71,973 $ 0.1
Apr 6, 8 AM $ 0.0257
-0.13%
$ 71,635 $ 0.1
Apr 6, 7 AM $ 0.0257
+0.09%
$ 71,757 $ 0.1
Apr 6, 6 AM $ 0.0257
+0.15%
$ 71,740 $ 0.1
Apr 6, 5 AM $ 0.0256
+0.07%
$ 71,522 $ 0.1
Apr 6, 4 AM $ 0.0256
+0.00%
$ 71,556 $ 0.1
Apr 6, 3 AM $ 0.0256
-0.06%
$ 71,529 $ 0.1
Apr 6, 2 AM $ 0.0257
+0.48%
$ 71,611 $ 0.1
Apr 6, 1 AM $ 0.0257
+0.01%
$ 71,589 $ 0.1
Apr 6, 12 AM $ 0.0256
-0.26%
$ 71,293 $ 0.1
Apr 5, 11 PM $ 0.0256
+0.51%
$ 71,345 $ 0.1
Apr 5, 10 PM $ 0.0254
+0.43%
$ 70,883 $ 0.1
Apr 5, 9 PM $ 0.0253
-0.31%
$ 70,592 $ 0.1
Apr 5, 8 PM $ 0.0254
-0.07%
$ 70,777 $ 0.1
Apr 5, 7 PM $ 0.0254
-0.27%
$ 70,842 $ 0.1
Apr 5, 6 PM $ 0.0255
+0.42%
$ 71,054 $ 0.1
Apr 5, 5 PM $ 0.0254
+0.02%
$ 70,949 $ 0.1
Apr 5, 4 PM $ 0.0253
-0.20%
$ 70,585 $ 1
Apr 5, 3 PM $ 0.0255
+0.48%
$ 71,100 $ 1
Apr 5, 2 PM $ 0.0254
+0.03%
$ 70,781 $ 1
Apr 5, 1 PM $ 0.0254
+0.22%
$ 70,788 $ 1
Apr 5, 12 PM $ 0.0253
+1.19%
$ 70,632 $ 1
Download