Coinranking
Neutrino System Base Token Historical Data
NSBT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.00616 | -1.16% | ||
| Oct 26 | $0.00583 | +1.64% | ||
| Oct 19 | $0.0104 | +8.06% | ||
| Oct 12 | $0.00591 | -32.67% | ||
| Oct 5 | $0.0088 | +19.73% | ||
| Sep 28 | $0.00755 | +5.50% | ||
| Sep 21 | $0.00714 | +7.86% | ||
| Sep 14 | $0.00697 | -2.78% | ||
| Sep 7 | $0.00722 | +40.01% | ||
| Aug 31 | $0.00513 | -39.70% | ||
| Aug 24 | $0.00852 | -31.22% | ||
| Aug 17 | $0.0125 | +9.33% | ||
| Aug 10 | $0.0109 | -9.64% | ||
| Aug 3 | $0.0121 | -39.50% | ||
| Jul 27 | $0.02 | +64.09% | ||
| Jul 20 | $0.0164 | -1.66% | ||
| Jul 13 | $0.0199 | +4.53% | ||
| Jul 6 | $0.019 | -1.70% | ||
| Jun 29 | $0.0265 | +4.83% | ||
| Jun 22 | $0.0172 | -14.51% | ||
| Jun 15 | $0.0184 | +7.23% | ||
| Jun 8 | $0.0185 | +19.91% | ||
| May 11 | $0.0259 | -2.41% | ||
| May 4 | $0.0277 | +0.79% | ||
| Apr 27 | $0.0274 | +0.56% | ||
| Apr 20 | $0.0266 | +3.62% | ||
| Apr 13 | $0.026 | -1.55% | ||
| Apr 6 | $0.026 | +1.51% | ||
| Mar 30 | $0.0256 | +2.06% | ||
| Mar 23 | $0.0251 | -5.83% | ||
| Mar 16 | $0.0267 | -6.86% | ||
| Mar 9 | $0.0269 | +1.47% | ||
| Mar 2 | $0.0284 | -3.00% | ||
| Feb 23 | $0.0293 | +20.64% | ||
| Feb 16 | $0.0255 | -8.30% | ||
| Feb 9 | $0.027 | -8.20% | ||
| Feb 2 | $0.0294 | -17.10% | ||
| Jan 26 | $0.0476 | +1.24% | ||
| Jan 19 | $0.0492 | +6.12% | ||
| Jan 12 | $0.0519 | +7.58% | ||
| Jan 5 | $0.049 | -4.99% | ||
| Dec 29 | $0.0509 | -15.72% | ||
| Dec 22 | $0.0572 | +1.15% | ||
| Dec 15 | $0.0554 | -7.88% | ||
| Dec 8 | $0.0627 | -2.03% | ||
| Dec 1 | $0.0606 | -3.52% | ||
| Nov 24 | $0.0646 | +13.70% | ||
| Nov 17 | $0.054 | +11.64% | ||
| Nov 10 | $0.0464 | +1.84% | ||
| Nov 3 | $0.0399 | +35.85% | ||
Previous Next