Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.000394
+1.08%
$342,938 $6,764
Aug 16, 2026 $0.00039
-1.59%
$339,265 $13,158
Aug 15, 2026 $0.000396
+1.81%
$344,742 $8,597
Aug 14, 2026 $0.000389
-2.68%
$338,614 $15,097
Aug 13, 2026 $0.0004
+7.98%
$348,216 $14,420
Aug 12, 2026 $0.000371
+1.39%
$322,485 $5,684
Aug 11, 2026 $0.000365
-2.83%
$318,077 $3,819
Aug 10, 2026 $0.000376
+2.81%
$327,330 $10,569
Aug 9, 2026 $0.000366
+2.90%
$318,399 $26,855
Aug 8, 2026 $0.000356
+7.39%
$309,426 $9,014
Aug 7, 2026 $0.000331
-3.07%
$288,132 $5,139
Aug 6, 2026 $0.000342
-1.61%
$297,264 $12,336
Aug 5, 2026 $0.000347
+0.54%
$302,124 $2,874
Aug 4, 2026 $0.000345
+4.20%
$300,515 $3,998
Aug 3, 2026 $0.000331
+0.71%
$288,411 $9,585
Aug 2, 2026 $0.000329
+0.63%
$286,378 $1,908
Aug 1, 2026 $0.000327
-2.74%
$284,577 $11,908
Jul 31, 2026 $0.000336
+0.09%
$292,583 $4,323
Jul 30, 2026 $0.000336
+2.01%
$292,314 $12,824
Jul 29, 2026 $0.000329
+0.41%
$286,557 $66,973
Jul 28, 2026 $0.000328
-2.95%
$285,294 $62,244
Jul 27, 2026 $0.000338
-2.26%
$293,766 $67,727
Jul 26, 2026 $0.000346
-0.04%
$300,858 $58,384
Jul 25, 2026 $0.000346
+1.72%
$300,217 $65,016
Jul 24, 2026 $0.00034
+0.93%
$295,875 $72,823
Jul 23, 2026 $0.000337
-7.88%
$292,353 $59,328
Jul 22, 2026 $0.000366
+0.02%
$318,650 $39,817
Jul 21, 2026 $0.000366
-2.92%
$317,738 $57,128
Jul 20, 2026 $0.000377
-1.04%
$327,785 $67,913
Jul 19, 2026 $0.00038
-0.79%
$331,242 $59,758
Jul 18, 2026 $0.000384
+0.11%
$333,382 $60,004
Jul 17, 2026 $0.000383
-1.71%
$333,216 $70,124
Jul 16, 2026 $0.00039
-2.27%
$339,575 $65,648
Jul 15, 2026 $0.000399
-0.47%
$347,108 $65,682
Jul 14, 2026 $0.000401
-0.29%
$348,880 $60,762
Jul 13, 2026 $0.000402
+1.34%
$349,838 $99,076
Jul 12, 2026 $0.000397
-1.25%
$345,157 $70,428
Jul 11, 2026 $0.000402
+4.97%
$349,591 $116,153
Jul 10, 2026 $0.000383
+0.81%
$332,877 $63,551
Jul 9, 2026 $0.00038
+1.08%
$330,298 $65,052
Jul 8, 2026 $0.000376
-5.03%
$326,830 $68,314
Jul 7, 2026 $0.000395
-0.28%
$344,157 $63,170
Jul 6, 2026 $0.000397
+0.64%
$345,126 $71,956
Jul 5, 2026 $0.000394
+1.45%
$342,944 $78,494
Jul 4, 2026 $0.000388
+0.15%
$338,117 $59,035
Jul 3, 2026 $0.000388
+2.56%
$337,956 $64,617
Jul 2, 2026 $0.000378
+1.08%
$328,701 $76,718
Jul 1, 2026 $0.000375
-5.56%
$325,990 $58,593
Jun 30, 2026 $0.000397
-5.06%
$345,236 $59,122
Jun 29, 2026 $0.000418
-3.26%
$363,549 $75,263