Oasys Historical Data

OAS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0504
-4.29%
$ 43.69 million $ 2.61 million
Dec 4, 2024 $ 0.0526
+3.27%
$ 45.77 million $ 2.78 million
Dec 3, 2024 $ 0.051
+9.64%
$ 44.38 million $ 4.02 million
Dec 2, 2024 $ 0.0465
-4.55%
$ 40.48 million $ 2.65 million
Dec 1, 2024 $ 0.0487
+5.13%
$ 42.41 million $ 2.86 million
Nov 30, 2024 $ 0.0463
+0.50%
$ 40.34 million $ 2.28 million
Nov 29, 2024 $ 0.0461
-0.29%
$ 40.14 million $ 1.29 million
Nov 28, 2024 $ 0.0462
+0.22%
$ 40.25 million $ 1.3 million
Nov 27, 2024 $ 0.0461
-2.13%
$ 40.16 million $ 1.42 million
Nov 26, 2024 $ 0.0472
+2.21%
$ 41.04 million $ 1.66 million
Nov 25, 2024 $ 0.0461
+3.03%
$ 40.15 million $ 2.25 million
Nov 24, 2024 $ 0.0448
+6.39%
$ 38.97 million $ 2.62 million
Nov 23, 2024 $ 0.0421
+6.33%
$ 36.61 million $ 2.22 million
Nov 22, 2024 $ 0.0396
+2.08%
$ 34.43 million $ 1.14 million
Nov 21, 2024 $ 0.0388
+2.65%
$ 33.73 million $ 1.41 million
Nov 20, 2024 $ 0.0378
-2.90%
$ 32.86 million $ 2.07 million
Nov 19, 2024 $ 0.0389
-1.61%
$ 33.84 million $ 1.85 million
Nov 18, 2024 $ 0.0395
-2.41%
$ 34.39 million $ 4.34 million
Nov 17, 2024 $ 0.0405
+2.98%
$ 35.24 million $ 2.19 million
Nov 16, 2024 $ 0.0393
+3.55%
$ 34.22 million $ 1.57 million
Nov 15, 2024 $ 0.038
+2.86%
$ 33.05 million $ 2.26 million
Nov 14, 2024 $ 0.0369
-2.00%
$ 32.13 million $ 1.75 million
Nov 13, 2024 $ 0.0377
+0.98%
$ 32.78 million $ 2.81 million
Nov 12, 2024 $ 0.0373
-0.35%
$ 32.47 million $ 2.3 million
Nov 11, 2024 $ 0.0374
+6.04%
$ 32.58 million $ 1.93 million
Nov 10, 2024 $ 0.0353
+3.21%
$ 30.72 million $ 1.88 million
Nov 9, 2024 $ 0.0342
+3.84%
$ 29.78 million $ 995,529
Nov 8, 2024 $ 0.033
-0.53%
$ 28.68 million $ 875,817
Nov 7, 2024 $ 0.0331
-1.81%
$ 28.85 million $ 1.13 million
Nov 6, 2024 $ 0.0338
+6.11%
$ 29.38 million $ 1.4 million
Nov 5, 2024 $ 0.0318
+2.40%
$ 27.69 million $ 812,025
Nov 4, 2024 $ 0.0311
-1.02%
$ 27.04 million $ 1 million
Nov 3, 2024 $ 0.0314
+2.72%
$ 27.32 million $ 1.3 million
Nov 2, 2024 $ 0.0306
-4.67%
$ 26.6 million $ 1.25 million
Nov 1, 2024 $ 0.0321
-1.26%
$ 27.9 million $ 963,057
Oct 31, 2024 $ 0.0325
-3.28%
$ 28.26 million $ 948,772
Oct 30, 2024 $ 0.0336
+1.48%
$ 29.22 million $ 960,352
Oct 29, 2024 $ 0.0331
+2.81%
$ 28.79 million $ 1.74 million
Oct 28, 2024 $ 0.0322
-2.18%
$ 28 million $ 960,770
Oct 27, 2024 $ 0.0329
-0.90%
$ 28.63 million $ 943,054
Oct 26, 2024 $ 0.0332
+0.11%
$ 28.89 million $ 1.95 million
Oct 25, 2024 $ 0.0332
-3.40%
$ 28.86 million $ 1.28 million
Oct 24, 2024 $ 0.0343
-5.81%
$ 29.88 million $ 1.78 million
Oct 23, 2024 $ 0.0364
+2.40%
$ 31.72 million $ 2.57 million
Oct 22, 2024 $ 0.0356
-4.34%
$ 30.97 million $ 2.7 million
Oct 21, 2024 $ 0.0372
+3.39%
$ 32.38 million $ 9.43 million
Oct 20, 2024 $ 0.036
+7.15%
$ 31.32 million $ 20.26 million
Oct 19, 2024 $ 0.0336
+0.56%
$ 29.23 million $ 958,256
Oct 18, 2024 $ 0.0334
+0.37%
$ 29.07 million $ 923,431
Oct 17, 2024 $ 0.0333
-0.67%
$ 28.96 million $ 1.01 million