Coinranking
Oasys Historical Data
OAS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2025 | $0.0163 | +2.62% | ||
| Apr 3, 2025 | $0.0159 | -5.40% | ||
| Apr 2, 2025 | $0.0168 | -2.14% | ||
| Apr 1, 2025 | $0.0172 | -2.22% | ||
| Mar 31, 2025 | $0.0176 | -2.03% | ||
| Mar 30, 2025 | $0.0179 | +0.19% | ||
| Mar 29, 2025 | $0.0179 | -2.50% | ||
| Mar 28, 2025 | $0.0184 | -1.96% | ||
| Mar 27, 2025 | $0.0187 | -0.97% | ||
| Mar 26, 2025 | $0.0189 | +0.32% | ||
| Mar 25, 2025 | $0.0189 | -0.62% | ||
| Mar 24, 2025 | $0.019 | +2.50% | ||
| Mar 23, 2025 | $0.0185 | -0.35% | ||
| Mar 22, 2025 | $0.0186 | +1.54% | ||
| Mar 21, 2025 | $0.0183 | -3.86% | ||
| Mar 20, 2025 | $0.019 | -1.43% | ||
| Mar 19, 2025 | $0.0193 | +0.76% | ||
| Mar 18, 2025 | $0.0192 | -1.66% | ||
| Mar 17, 2025 | $0.0195 | +1.28% | ||
| Mar 16, 2025 | $0.0192 | -0.88% | ||
| Mar 15, 2025 | $0.0194 | +2.83% | ||
| Mar 14, 2025 | $0.0191 | -0.64% | ||
| Mar 13, 2025 | $0.0192 | -1.73% | ||
| Mar 12, 2025 | $0.0196 | +0.92% | ||
| Mar 11, 2025 | $0.0194 | +0.35% | ||
| Mar 10, 2025 | $0.0193 | -2.18% | ||
| Mar 9, 2025 | $0.0198 | -1.83% | ||
| Mar 8, 2025 | $0.0201 | +0.01% | ||
| Mar 7, 2025 | $0.0201 | +2.74% | ||
| Mar 6, 2025 | $0.0196 | -4.08% | ||
| Mar 5, 2025 | $0.0204 | -0.06% | ||
| Mar 4, 2025 | $0.0204 | -1.47% | ||
| Mar 3, 2025 | $0.0207 | -10.76% | ||
| Mar 2, 2025 | $0.0232 | +4.15% | ||
| Mar 1, 2025 | $0.0223 | +1.40% | ||
| Feb 28, 2025 | $0.022 | -3.03% | ||
| Feb 27, 2025 | $0.0227 | +2.35% | ||
| Feb 26, 2025 | $0.0222 | +0.01% | ||
| Feb 25, 2025 | $0.0222 | -5.15% | ||
| Feb 24, 2025 | $0.0234 | -8.49% | ||
| Feb 23, 2025 | $0.0255 | +1.50% | ||
| Feb 22, 2025 | $0.0252 | +0.78% | ||
| Feb 21, 2025 | $0.025 | +2.00% | ||
| Feb 20, 2025 | $0.0246 | +14.65% | ||
| Feb 19, 2025 | $0.0214 | +5.30% | ||
| Feb 18, 2025 | $0.0204 | -1.22% | ||
| Feb 17, 2025 | $0.0206 | +1.42% | ||
| Feb 16, 2025 | $0.0203 | -1.99% | ||
| Feb 15, 2025 | $0.0208 | -1.45% | ||
| Feb 14, 2025 | $0.0211 | +3.06% | ||