Oasys Historical Data

OAS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0335
+1.19%
$ 29.16 million $ 1.04 million
Oct 15, 2024 $ 0.0331
-2.20%
$ 28.82 million $ 1.52 million
Oct 14, 2024 $ 0.0339
+2.13%
$ 29.46 million $ 1.33 million
Oct 13, 2024 $ 0.0331
-0.65%
$ 28.85 million $ 759,855
Oct 12, 2024 $ 0.0334
+0.22%
$ 29.04 million $ 968,663
Oct 11, 2024 $ 0.0333
+0.78%
$ 28.97 million $ 1.24 million
Oct 10, 2024 $ 0.033
-1.01%
$ 28.75 million $ 1.46 million
Oct 9, 2024 $ 0.0334
-1.10%
$ 29.04 million $ 1.08 million
Oct 8, 2024 $ 0.0337
-1.06%
$ 29.36 million $ 1.03 million
Oct 7, 2024 $ 0.0341
-0.46%
$ 29.68 million $ 1.24 million
Oct 6, 2024 $ 0.0343
-1.98%
$ 29.82 million $ 724,297
Oct 5, 2024 $ 0.0349
+1.33%
$ 30.42 million $ 1.14 million
Oct 4, 2024 $ 0.0345
+5.70%
$ 30.02 million $ 1.34 million
Oct 3, 2024 $ 0.0326
-6.29%
$ 28.41 million $ 1.16 million
Oct 2, 2024 $ 0.0348
-3.59%
$ 30.32 million $ 1.09 million
Oct 1, 2024 $ 0.0361
-5.56%
$ 31.44 million $ 1.51 million
Sep 30, 2024 $ 0.0384
-2.82%
$ 33.42 million $ 1.37 million
Sep 29, 2024 $ 0.0395
+0.03%
$ 34.38 million $ 836,656
Sep 28, 2024 $ 0.0395
-2.04%
$ 34.37 million $ 1.15 million
Sep 27, 2024 $ 0.0403
-0.12%
$ 35.09 million $ 2.56 million
Sep 26, 2024 $ 0.0404
+1.60%
$ 35.16 million $ 1.19 million
Sep 25, 2024 $ 0.0398
+1.60%
$ 34.62 million $ 3.62 million
Sep 24, 2024 $ 0.0392
+0.99%
$ 34.08 million $ 2.1 million
Sep 23, 2024 $ 0.0388
+0.90%
$ 33.74 million $ 2.17 million
Sep 22, 2024 $ 0.0384
-3.07%
$ 33.43 million $ 1.62 million
Sep 21, 2024 $ 0.0396
-0.38%
$ 34.49 million $ 1.87 million
Sep 20, 2024 $ 0.0398
-0.40%
$ 34.62 million $ 2.38 million
Sep 19, 2024 $ 0.0399
+3.31%
$ 34.76 million $ 4 million
Sep 18, 2024 $ 0.0386
-0.50%
$ 33.63 million $ 1.81 million
Sep 17, 2024 $ 0.0388
+3.01%
$ 33.8 million $ 1.95 million
Sep 16, 2024 $ 0.0377
-1.49%
$ 32.81 million $ 1.91 million
Sep 15, 2024 $ 0.0385
-5.27%
$ 33.49 million $ 2.04 million
Sep 14, 2024 $ 0.0406
-0.26%
$ 35.35 million $ 2.9 million
Sep 13, 2024 $ 0.0407
-0.85%
$ 35.44 million $ 3.8 million
Sep 12, 2024 $ 0.0411
-3.42%
$ 35.74 million $ 3.08 million
Sep 11, 2024 $ 0.0425
-5.61%
$ 37.01 million $ 3.22 million
Sep 10, 2024 $ 0.045
-9.14%
$ 39.2 million $ 8.16 million
Sep 9, 2024 $ 0.0494
+16.57%
$ 43 million $ 6.72 million
Sep 8, 2024 $ 0.0424
+4.04%
$ 36.88 million $ 2.98 million
Sep 7, 2024 $ 0.0407
-0.63%
$ 35.45 million $ 2.34 million
Sep 6, 2024 $ 0.041
-4.04%
$ 35.68 million $ 5.92 million
Sep 5, 2024 $ 0.0427
+2.64%
$ 37.21 million $ 3.79 million
Sep 4, 2024 $ 0.0416
+1.41%
$ 36.22 million $ 5.22 million
Sep 3, 2024 $ 0.041
-10.42%
$ 35.71 million $ 7.63 million
Sep 2, 2024 $ 0.0458
+23.50%
$ 39.87 million $ 19.13 million
Sep 1, 2024 $ 0.0372
-10.91%
$ 32.38 million $ 3.3 million
Aug 31, 2024 $ 0.0418
-5.57%
$ 36.34 million $ 4.78 million
Aug 30, 2024 $ 0.0442
-7.58%
$ 38.49 million $ 14.16 million
Aug 29, 2024 $ 0.0479
+29.82%
$ 41.66 million $ 24.19 million
Aug 28, 2024 $ 0.0368
-4.29%
$ 32.03 million $ 5.81 million