Coinranking
Oasys Historical Data
OAS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 13, 2025 | $0.0204 | -1.42% | ||
| Feb 12, 2025 | $0.0207 | +0.42% | ||
| Feb 11, 2025 | $0.0206 | +0.12% | ||
| Feb 10, 2025 | $0.0206 | +0.78% | ||
| Feb 9, 2025 | $0.0204 | -2.85% | ||
| Feb 8, 2025 | $0.021 | +4.36% | ||
| Feb 7, 2025 | $0.0202 | -3.57% | ||
| Feb 6, 2025 | $0.0209 | -9.27% | ||
| Feb 5, 2025 | $0.023 | -3.83% | ||
| Feb 4, 2025 | $0.024 | -7.88% | ||
| Feb 3, 2025 | $0.026 | -2.46% | ||
| Feb 2, 2025 | $0.0267 | -3.19% | ||
| Feb 1, 2025 | $0.0276 | -1.98% | ||
| Jan 31, 2025 | $0.0281 | +0.26% | ||
| Jan 30, 2025 | $0.028 | +1.04% | ||
| Jan 29, 2025 | $0.0278 | +0.49% | ||
| Jan 28, 2025 | $0.0276 | -1.97% | ||
| Jan 27, 2025 | $0.0282 | -3.57% | ||
| Jan 26, 2025 | $0.0292 | -0.35% | ||
| Jan 25, 2025 | $0.0293 | +0.59% | ||
| Jan 24, 2025 | $0.0291 | +1.59% | ||
| Jan 23, 2025 | $0.0287 | -2.19% | ||
| Jan 22, 2025 | $0.0293 | -2.04% | ||
| Jan 21, 2025 | $0.0299 | -2.94% | ||
| Jan 20, 2025 | $0.0309 | -3.21% | ||
| Jan 19, 2025 | $0.0319 | +4.55% | ||
| Jan 18, 2025 | $0.0305 | -5.19% | ||
| Jan 17, 2025 | $0.0322 | +3.85% | ||
| Jan 16, 2025 | $0.031 | -3.20% | ||
| Jan 15, 2025 | $0.032 | +3.51% | ||
| Jan 14, 2025 | $0.0309 | +3.42% | ||
| Jan 13, 2025 | $0.0299 | -1.46% | ||
| Jan 12, 2025 | $0.0303 | -1.45% | ||
| Jan 11, 2025 | $0.0308 | -1.02% | ||
| Jan 10, 2025 | $0.0311 | -0.24% | ||
| Jan 9, 2025 | $0.0312 | -3.57% | ||
| Jan 8, 2025 | $0.0323 | -4.04% | ||
| Jan 7, 2025 | $0.0337 | -4.19% | ||
| Jan 6, 2025 | $0.0352 | +1.90% | ||
| Jan 5, 2025 | $0.0345 | -1.24% | ||
| Jan 4, 2025 | $0.0349 | -1.15% | ||
| Jan 3, 2025 | $0.0353 | +3.15% | ||
| Jan 2, 2025 | $0.0343 | +5.43% | ||
| Jan 1, 2025 | $0.0325 | +0.32% | ||
| Dec 31, 2024 | $0.0324 | -2.35% | ||
| Dec 30, 2024 | $0.0332 | -1.75% | ||
| Dec 29, 2024 | $0.0338 | -1.62% | ||
| Dec 28, 2024 | $0.0343 | -0.49% | ||
| Dec 27, 2024 | $0.0345 | -0.54% | ||
| Dec 26, 2024 | $0.0347 | -6.77% | ||