Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $0.0413
-1.43%
$35.96 million $983,160
Jul 28, 2024 $0.0419
-2.76%
$36.48 million $1.17 million
Jul 27, 2024 $0.0431
-1.05%
$37.52 million $1.34 million
Jul 26, 2024 $0.0436
-4.23%
$37.91 million $4.13 million
Jul 25, 2024 $0.0455
+7.81%
$39.59 million $27.75 million
Jul 24, 2024 $0.0422
+0.21%
$36.73 million $1.81 million
Jul 23, 2024 $0.0421
-2.57%
$36.65 million $1.71 million
Jul 22, 2024 $0.0432
-0.84%
$37.61 million $1.61 million
Jul 21, 2024 $0.0436
-0.03%
$37.93 million $1.59 million
Jul 20, 2024 $0.0436
+0.23%
$37.94 million $1.81 million
Jul 19, 2024 $0.0435
+2.14%
$37.85 million $1.63 million
Jul 18, 2024 $0.0426
-2.36%
$37.06 million $1.69 million
Jul 17, 2024 $0.0436
-0.65%
$37.95 million $2.03 million
Jul 16, 2024 $0.0439
+0.68%
$38.2 million $2.04 million
Jul 15, 2024 $0.0436
+4.45%
$37.94 million $2.28 million
Jul 14, 2024 $0.0417
-0.06%
$36.33 million $2.2 million
Jul 13, 2024 $0.0418
-0.42%
$36.35 million $2.45 million
Jul 12, 2024 $0.0419
+1.78%
$36.5 million $3.95 million
Jul 11, 2024 $0.0412
-1.36%
$35.87 million $2.1 million
Jul 10, 2024 $0.0418
-1.77%
$36.36 million $1.95 million
Jul 9, 2024 $0.0425
+1.08%
$37.02 million $1.48 million
Jul 8, 2024 $0.0421
-1.13%
$36.62 million $1.61 million
Jul 7, 2024 $0.0426
-2.90%
$37.04 million $1.22 million
Jul 6, 2024 $0.0438
+2.79%
$38.14 million $1.24 million
Jul 5, 2024 $0.0426
-3.61%
$37.11 million $2.01 million
Jul 4, 2024 $0.0441
-6.87%
$38.37 million $2.4 million
Jul 3, 2024 $0.0473
-0.93%
$41.2 million $1.7 million
Jul 2, 2024 $0.0478
+0.57%
$41.58 million $1.42 million
Jul 1, 2024 $0.0478
-0.15%
$41.35 million $1.29 million
Jun 30, 2024 $0.0479
+1.94%
$41.7 million $872,712
Jun 29, 2024 $0.047
-1.21%
$40.9 million $588,515
Jun 28, 2024 $0.0476
+0.14%
$41.4 million $689,916
Jun 27, 2024 $0.0475
+0.37%
$41.34 million $875,188
Jun 26, 2024 $0.0474
-3.74%
$41.22 million $1.44 million
Jun 25, 2024 $0.0492
+0.09%
$42.81 million $976,030
Jun 24, 2024 $0.0491
-0.79%
$42.77 million $1.1 million
Jun 23, 2024 $0.0495
-2.17%
$43.12 million $683,693
Jun 22, 2024 $0.0506
+0.26%
$44.08 million $626,410
Jun 21, 2024 $0.0505
-3.12%
$43.96 million $850,839
Jun 20, 2024 $0.0521
+1.02%
$45.37 million $827,352
Jun 19, 2024 $0.0516
+2.90%
$44.91 million $991,877
Jun 18, 2024 $0.0501
-8.59%
$43.63 million $1.22 million
Jun 17, 2024 $0.0548
-3.99%
$47.73 million $1.27 million
Jun 16, 2024 $0.0571
-0.51%
$49.72 million $687,264
Jun 15, 2024 $0.0574
+0.30%
$49.97 million $687,409
Jun 14, 2024 $0.0572
-1.74%
$49.82 million $858,712
Jun 13, 2024 $0.0583
-1.61%
$50.7 million $811,230
Jun 12, 2024 $0.0592
+0.28%
$51.53 million $1 million
Jun 11, 2024 $0.059
-3.77%
$51.39 million $1.45 million
Jun 10, 2024 $0.0614
-2.92%
$53.4 million $1.25 million