Oasys Historical Data

OAS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.112
+8.73%
$ 97.29 million $ 5.84 million
Feb 9, 2024 $ 0.103
+2.58%
$ 89.48 million $ 1.22 million
Feb 8, 2024 $ 0.1
-0.16%
$ 87.23 million $ 1.57 million
Feb 7, 2024 $ 0.1
+0.07%
$ 87.37 million $ 1.31 million
Feb 6, 2024 $ 0.1
+0.06%
$ 87.31 million $ 936,003
Feb 5, 2024 $ 0.1
-0.83%
$ 87.26 million $ 1.41 million
Feb 4, 2024 $ 0.101
-0.66%
$ 87.99 million $ 781,415
Feb 3, 2024 $ 0.102
+0.05%
$ 88.58 million $ 1.16 million
Feb 2, 2024 $ 0.102
+0.58%
$ 88.53 million $ 1.18 million
Feb 1, 2024 $ 0.101
-0.10%
$ 88.02 million $ 1.3 million
Jan 31, 2024 $ 0.101
+0.63%
$ 88.11 million $ 1.35 million
Jan 30, 2024 $ 0.101
-0.82%
$ 87.55 million $ 1.72 million
Jan 29, 2024 $ 0.101
+0.26%
$ 88.28 million $ 1.21 million
Jan 28, 2024 $ 0.101
-2.26%
$ 88.05 million $ 1.86 million
Jan 27, 2024 $ 0.103
+2.89%
$ 90.08 million $ 2.05 million
Jan 26, 2024 $ 0.101
-0.10%
$ 87.55 million $ 1.54 million
Jan 25, 2024 $ 0.101
-0.17%
$ 87.63 million $ 1.68 million
Jan 24, 2024 $ 0.101
-0.80%
$ 87.79 million $ 1.46 million
Jan 23, 2024 $ 0.102
+0.54%
$ 88.5 million $ 2.33 million
Jan 22, 2024 $ 0.101
-0.45%
$ 88.03 million $ 2.01 million
Jan 21, 2024 $ 0.102
+0.88%
$ 88.42 million $ 1.63 million
Jan 20, 2024 $ 0.101
+0.41%
$ 87.64 million $ 989,288
Jan 19, 2024 $ 0.1
-0.55%
$ 87.28 million $ 1.53 million
Jan 18, 2024 $ 0.101
-4.07%
$ 87.76 million $ 1.81 million
Jan 17, 2024 $ 0.105
+1.99%
$ 91.48 million $ 2.56 million
Jan 16, 2024 $ 0.103
+6.47%
$ 89.69 million $ 2.36 million
Jan 15, 2024 $ 0.0968
+0.26%
$ 84.24 million $ 1.24 million
Jan 14, 2024 $ 0.0965
-4.31%
$ 84.03 million $ 1.12 million
Jan 13, 2024 $ 0.101
-3.46%
$ 87.81 million $ 1.76 million
Jan 12, 2024 $ 0.104
-5.83%
$ 90.95 million $ 1.74 million
Jan 11, 2024 $ 0.111
-3.14%
$ 96.52 million $ 2.76 million
Jan 10, 2024 $ 0.114
+3.83%
$ 99.63 million $ 2.24 million
Jan 9, 2024 $ 0.11
-1.14%
$ 95.96 million $ 1.7 million
Jan 8, 2024 $ 0.112
+0.81%
$ 97.07 million $ 3.07 million
Jan 7, 2024 $ 0.111
-4.80%
$ 96.28 million $ 2.66 million
Jan 6, 2024 $ 0.116
+6.46%
$ 101.14 million $ 3.32 million
Jan 5, 2024 $ 0.109
-5.37%
$ 94.99 million $ 4.54 million
Jan 4, 2024 $ 0.115
+6.13%
$ 100.31 million $ 2.66 million
Jan 3, 2024 $ 0.109
+8.36%
$ 94.52 million $ 3.69 million
Jan 2, 2024 $ 0.1
+3.73%
$ 87.23 million $ 1.76 million
Jan 1, 2024 $ 0.0966
+0.76%
$ 84.08 million $ 675,074
Dec 31, 2023 $ 0.0959
+0.14%
$ 83.44 million $ 1.32 million
Dec 30, 2023 $ 0.0957
+3.39%
$ 83.33 million $ 1.36 million
Dec 29, 2023 $ 0.0926
-3.82%
$ 80.6 million $ 1.66 million
Dec 28, 2023 $ 0.0963
-3.68%
$ 83.81 million $ 1.94 million
Dec 27, 2023 $ 0.1
+9.61%
$ 87.01 million $ 3.74 million
Dec 26, 2023 $ 0.0912
+1.02%
$ 79.38 million $ 2.4 million
Dec 25, 2023 $ 0.0903
+2.70%
$ 78.58 million $ 1.28 million
Dec 24, 2023 $ 0.0879
-0.84%
$ 76.52 million $ 1.24 million
Dec 23, 2023 $ 0.0886
-0.56%
$ 77.15 million $ 1.91 million