Oasys Historical Data

OAS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0891
-8.30%
$ 77.59 million $ 3.66 million
Dec 21, 2023 $ 0.0972
-1.70%
$ 84.61 million $ 2.16 million
Dec 20, 2023 $ 0.0989
+13.46%
$ 86.07 million $ 4.61 million
Dec 19, 2023 $ 0.0872
+4.41%
$ 75.86 million $ 4.2 million
Dec 18, 2023 $ 0.0835
+4.03%
$ 72.66 million $ 4.45 million
Dec 17, 2023 $ 0.0802
-3.15%
$ 69.84 million $ 1 million
Dec 16, 2023 $ 0.0829
+4.81%
$ 72.11 million $ 1.58 million
Dec 15, 2023 $ 0.079
-1.85%
$ 68.8 million $ 1.33 million
Dec 14, 2023 $ 0.0805
-1.39%
$ 70.09 million $ 1.7 million
Dec 13, 2023 $ 0.0817
+3.95%
$ 71.08 million $ 2.56 million
Dec 12, 2023 $ 0.0786
+6.07%
$ 68.43 million $ 2.96 million
Dec 11, 2023 $ 0.0741
+3.23%
$ 64.51 million $ 2.17 million
Dec 10, 2023 $ 0.0718
-4.47%
$ 62.5 million $ 1.06 million
Dec 9, 2023 $ 0.0752
+6.89%
$ 65.43 million $ 2.18 million
Dec 8, 2023 $ 0.0703
-0.79%
$ 61.21 million $ 997,738
Dec 7, 2023 $ 0.0709
+3.40%
$ 61.7 million $ 1.88 million
Dec 6, 2023 $ 0.0686
+9.95%
$ 59.67 million $ 3.04 million
Dec 5, 2023 $ 0.0624
+5.68%
$ 54.27 million $ 1.26 million
Dec 4, 2023 $ 0.059
+0.68%
$ 51.35 million $ 1.19 million
Dec 3, 2023 $ 0.0586
-1.64%
$ 51 million $ 706,034
Dec 2, 2023 $ 0.0596
+1.41%
$ 51.85 million $ 609,333
Dec 1, 2023 $ 0.0587
-0.31%
$ 51.13 million $ 641,124
Nov 30, 2023 $ 0.0589
+0.84%
$ 51.28 million $ 595,856
Nov 29, 2023 $ 0.0584
-0.17%
$ 50.86 million $ 599,824
Nov 28, 2023 $ 0.0585
+0.94%
$ 50.95 million $ 681,272
Nov 27, 2023 $ 0.058
+0.08%
$ 50.48 million $ 573,025
Nov 26, 2023 $ 0.058
+0.99%
$ 50.44 million $ 601,785
Nov 25, 2023 $ 0.0574
-2.49%
$ 49.94 million $ 786,741
Nov 24, 2023 $ 0.0588
+2.14%
$ 51.21 million $ 751,084
Nov 23, 2023 $ 0.0576
-0.15%
$ 50.14 million $ 740,525
Nov 22, 2023 $ 0.0577
+0.40%
$ 50.22 million $ 1.2 million
Nov 21, 2023 $ 0.0575
-4.10%
$ 50.02 million $ 945,017
Nov 20, 2023 $ 0.0599
+3.57%
$ 52.16 million $ 992,870
Nov 19, 2023 $ 0.0579
+2.87%
$ 50.36 million $ 1.03 million
Nov 18, 2023 $ 0.0563
+4.06%
$ 48.96 million $ 817,515
Nov 17, 2023 $ 0.0541
-3.21%
$ 47.05 million $ 955,319
Nov 16, 2023 $ 0.0559
-0.86%
$ 48.61 million $ 1.14 million
Nov 15, 2023 $ 0.0563
+0.37%
$ 49.03 million $ 1.18 million
Nov 14, 2023 $ 0.0561
-0.35%
$ 48.85 million $ 2.35 million
Nov 13, 2023 $ 0.0563
+12.89%
$ 49.02 million $ 3.11 million
Nov 12, 2023 $ 0.0499
+0.96%
$ 43.48 million $ 653,943
Nov 11, 2023 $ 0.0494
-1.35%
$ 43.02 million $ 605,973
Nov 10, 2023 $ 0.0501
+5.66%
$ 43.61 million $ 1.04 million
Nov 9, 2023 $ 0.0474
+0.65%
$ 41.27 million $ 1.27 million
Nov 8, 2023 $ 0.0471
+3.78%
$ 41 million $ 663,616
Nov 7, 2023 $ 0.0454
-5.18%
$ 39.51 million $ 712,805
Nov 6, 2023 $ 0.0479
+3.03%
$ 41.64 million $ 1.12 million
Nov 5, 2023 $ 0.0465
+1.05%
$ 40.44 million $ 800,304
Nov 4, 2023 $ 0.046
+3.03%
$ 40.02 million $ 566,843
Nov 3, 2023 $ 0.0446
-0.83%
$ 38.85 million $ 577,590