Oasys Historical Data

OAS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.12
-3.90%
$ 104.63 million $ 2.51 million
Feb 20, 2024 $ 0.125
-2.09%
$ 108.88 million $ 2.77 million
Feb 19, 2024 $ 0.128
+0.03%
$ 111.19 million $ 5.19 million
Feb 18, 2024 $ 0.128
+1.93%
$ 111.16 million $ 1.84 million
Feb 17, 2024 $ 0.125
+0.23%
$ 109.06 million $ 2.54 million
Feb 16, 2024 $ 0.125
-0.43%
$ 108.81 million $ 2.54 million
Feb 15, 2024 $ 0.126
-3.43%
$ 109.29 million $ 5.77 million
Feb 14, 2024 $ 0.13
-4.54%
$ 113.17 million $ 3.06 million
Feb 13, 2024 $ 0.136
+12.31%
$ 118.56 million $ 14.68 million
Feb 12, 2024 $ 0.121
-2.37%
$ 105.57 million $ 7.56 million
Feb 11, 2024 $ 0.124
+11.16%
$ 108.13 million $ 11.28 million
Feb 10, 2024 $ 0.112
+8.73%
$ 97.29 million $ 5.84 million
Feb 9, 2024 $ 0.103
+2.58%
$ 89.48 million $ 1.22 million
Feb 8, 2024 $ 0.1
-0.16%
$ 87.23 million $ 1.57 million
Feb 7, 2024 $ 0.1
+0.07%
$ 87.37 million $ 1.31 million
Feb 6, 2024 $ 0.1
+0.06%
$ 87.31 million $ 936,003
Feb 5, 2024 $ 0.1
-0.83%
$ 87.26 million $ 1.41 million
Feb 4, 2024 $ 0.101
-0.66%
$ 87.99 million $ 781,415
Feb 3, 2024 $ 0.102
+0.05%
$ 88.58 million $ 1.16 million
Feb 2, 2024 $ 0.102
+0.58%
$ 88.53 million $ 1.18 million
Feb 1, 2024 $ 0.101
-0.10%
$ 88.02 million $ 1.3 million
Jan 31, 2024 $ 0.101
+0.63%
$ 88.11 million $ 1.35 million
Jan 30, 2024 $ 0.101
-0.82%
$ 87.55 million $ 1.72 million
Jan 29, 2024 $ 0.101
+0.26%
$ 88.28 million $ 1.21 million
Jan 28, 2024 $ 0.101
-2.26%
$ 88.05 million $ 1.86 million
Jan 27, 2024 $ 0.103
+2.89%
$ 90.08 million $ 2.05 million
Jan 26, 2024 $ 0.101
-0.10%
$ 87.55 million $ 1.54 million
Jan 25, 2024 $ 0.101
-0.17%
$ 87.63 million $ 1.68 million
Jan 24, 2024 $ 0.101
-0.80%
$ 87.79 million $ 1.46 million
Jan 23, 2024 $ 0.102
+0.54%
$ 88.5 million $ 2.33 million
Jan 22, 2024 $ 0.101
-0.45%
$ 88.03 million $ 2.01 million
Jan 21, 2024 $ 0.102
+0.88%
$ 88.42 million $ 1.63 million
Jan 20, 2024 $ 0.101
+0.41%
$ 87.64 million $ 989,288
Jan 19, 2024 $ 0.1
-0.55%
$ 87.28 million $ 1.53 million
Jan 18, 2024 $ 0.101
-4.07%
$ 87.76 million $ 1.81 million
Jan 17, 2024 $ 0.105
+1.99%
$ 91.48 million $ 2.56 million
Jan 16, 2024 $ 0.103
+6.47%
$ 89.69 million $ 2.36 million
Jan 15, 2024 $ 0.0968
+0.26%
$ 84.24 million $ 1.24 million
Jan 14, 2024 $ 0.0965
-4.31%
$ 84.03 million $ 1.12 million
Jan 13, 2024 $ 0.101
-3.46%
$ 87.81 million $ 1.76 million
Jan 12, 2024 $ 0.104
-5.83%
$ 90.95 million $ 1.74 million
Jan 11, 2024 $ 0.111
-3.14%
$ 96.52 million $ 2.76 million
Jan 10, 2024 $ 0.114
+3.83%
$ 99.63 million $ 2.24 million
Jan 9, 2024 $ 0.11
-1.14%
$ 95.96 million $ 1.7 million
Jan 8, 2024 $ 0.112
+0.81%
$ 97.07 million $ 3.07 million
Jan 7, 2024 $ 0.111
-4.80%
$ 96.28 million $ 2.66 million
Jan 6, 2024 $ 0.116
+6.46%
$ 101.14 million $ 3.32 million
Jan 5, 2024 $ 0.109
-5.37%
$ 94.99 million $ 4.54 million
Jan 4, 2024 $ 0.115
+6.13%
$ 100.31 million $ 2.66 million
Jan 3, 2024 $ 0.109
+8.36%
$ 94.52 million $ 3.69 million