Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.000432
-1.42%
$376,182 $66,240
Jun 27, 2026 $0.000438
-2.92%
$381,799 $72,128
Jun 26, 2026 $0.000451
-2.26%
$392,934 $75,912
Jun 25, 2026 $0.000462
-2.18%
$402,024 $76,928
Jun 24, 2026 $0.000472
-1.78%
$410,986 $66,066
Jun 23, 2026 $0.000481
-1.79%
$418,414 $89,482
Jun 22, 2026 $0.00049
+0.97%
$426,034 $73,890
Jun 21, 2026 $0.000485
+0.94%
$421,887 $67,778
Jun 20, 2026 $0.00048
-0.30%
$417,966 $64,638
Jun 19, 2026 $0.000482
-3.64%
$419,211 $68,975
Jun 18, 2026 $0.000501
-3.20%
$435,678 $82,991
Jun 17, 2026 $0.000517
-2.00%
$450,089 $159,462
Jun 16, 2026 $0.000528
-0.07%
$459,257 $110,215
Jun 15, 2026 $0.000528
+0.37%
$459,576 $144,299
Jun 14, 2026 $0.000526
-2.89%
$458,058 $133,039
Jun 13, 2026 $0.000542
+1.39%
$470,683 $158,311
Jun 12, 2026 $0.000534
+0.20%
$465,065 $146,279
Jun 11, 2026 $0.000533
+4.07%
$464,119 $202,580
Jun 10, 2026 $0.000512
+0.00%
$445,960 $170,076
Jun 9, 2026 $0.000512
-8.98%
$445,972 $144,273
Jun 8, 2026 $0.000563
+2.39%
$489,971 $128,947
Jun 7, 2026 $0.00055
+12.20%
$478,533 $273,919
Jun 6, 2026 $0.00049
-4.47%
$426,514 $234,529
Jun 5, 2026 $0.000513
-0.20%
$446,480 $237,563
Jun 4, 2026 $0.000514
+1.68%
$447,392 $701,825
Jun 3, 2026 $0.000506
-1.64%
$439,979 $182,839
Jun 2, 2026 $0.000513
-9.80%
$446,812 $194,063
Jun 1, 2026 $0.000569
+1.24%
$495,401 $136,805
May 31, 2026 $0.000562
-4.03%
$489,618 $111,467
May 30, 2026 $0.000586
+2.25%
$509,945 $78,462
May 29, 2026 $0.000573
+2.75%
$498,634 $106,622
May 28, 2026 $0.000558
-4.46%
$485,507 $150,663
May 27, 2026 $0.000584
-2.75%
$507,619 $106,982
May 26, 2026 $0.0006
-4.63%
$521,778 $176,424
May 25, 2026 $0.000629
+2.82%
$547,280 $158,373
May 24, 2026 $0.000612
-3.26%
$532,739 $128,390
May 23, 2026 $0.000633
+2.04%
$550,139 $164,798
May 22, 2026 $0.00062
-1.84%
$539,691 $158,361
May 21, 2026 $0.000632
-1.53%
$549,722 $170,904
May 20, 2026 $0.000641
-0.45%
$558,139 $263,595
May 19, 2026 $0.000644
-7.32%
$560,903 $203,320
May 18, 2026 $0.000695
+10.95%
$604,116 $428,547
May 17, 2026 $0.000626
+0.03%
$544,692 $147,496
May 16, 2026 $0.000626
-3.18%
$545,788 $210,397
May 15, 2026 $0.000646
-7.17%
$562,530 $202,022
May 14, 2026 $0.000696
+6.02%
$605,953 $326,653
May 13, 2026 $0.000657
+12.20%
$571,568 $447,483
May 12, 2026 $0.000585
-8.45%
$509,439 $224,681
May 11, 2026 $0.000639
-0.49%
$556,453 $208,212
May 10, 2026 $0.000643
+2.23%
$559,197 $152,585