Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 AM $0.000354
+1.37%
$308,052 $8,302
Oct 4, 9 AM $0.000349
-1.53%
$303,891 $8,055
Oct 4, 8 AM $0.000355
+0.00%
$308,613 $8,690
Oct 4, 7 AM $0.000355
+0.00%
$308,618 $9,951
Oct 4, 6 AM $0.000355
-0.01%
$308,614 $9,952
Oct 4, 5 AM $0.000355
-0.03%
$308,660 $13,543
Oct 4, 4 AM $0.000355
-1.59%
$308,760 $15,417
Oct 4, 3 AM $0.00036
+1.79%
$313,743 $15,302
Oct 4, 2 AM $0.000354
+0.01%
$308,227 $12,811
Oct 4, 1 AM $0.000354
-0.01%
$308,188 $12,944
Oct 4, 12 AM $0.000354
-0.02%
$308,207 $12,970
Oct 3, 11 PM $0.000354
-0.01%
$308,280 $13,312
Oct 3, 10 PM $0.000354
+0.00%
$308,296 $16,784
Oct 3, 9 PM $0.000354
-0.01%
$308,305 $16,975
Oct 3, 8 PM $0.000354
+1.70%
$308,333 $16,883
Oct 3, 7 PM $0.000348
-1.45%
$303,192 $16,562
Oct 3, 6 PM $0.000353
+0.11%
$307,665 $23,885
Oct 3, 5 PM $0.000353
+1.45%
$307,326 $26,812
Oct 3, 4 PM $0.000348
-1.67%
$302,939 $28,305
Oct 3, 3 PM $0.000354
+0.00%
$308,075 $29,392
Oct 3, 2 PM $0.000354
+0.17%
$308,088 $29,947
Oct 3, 1 PM $0.000353
+0.05%
$307,581 $27,668
Oct 3, 12 PM $0.000353
+0.02%
$307,436 $27,297
Oct 3, 11 AM $0.000353
+0.00%
$307,375 $28,914
Oct 3, 10 AM $0.000353
+0.00%
$307,374 $28,901
Oct 3, 9 AM $0.000353
+0.01%
$307,375 $29,364
Oct 3, 8 AM $0.000353
+0.08%
$307,347 $28,799
Oct 3, 7 AM $0.000353
+0.01%
$307,068 $27,765
Oct 3, 6 AM $0.000353
+0.06%
$307,045 $28,521
Oct 3, 5 AM $0.000353
+0.05%
$306,858 $25,842
Oct 3, 4 AM $0.000352
+1.35%
$306,702 $24,132
Oct 3, 3 AM $0.000348
+0.00%
$302,608 $24,294
Oct 3, 2 AM $0.000348
-1.21%
$302,614 $24,503
Oct 3, 1 AM $0.000352
-0.08%
$306,323 $24,748
Oct 3, 12 AM $0.000352
+0.01%
$306,558 $24,707
Oct 2, 11 PM $0.000352
-0.33%
$306,522 $24,311
Oct 2, 10 PM $0.000353
+0.00%
$307,549 $20,831
Oct 2, 9 PM $0.000353
+1.14%
$307,538 $20,657
Oct 2, 8 PM $0.000349
-2.22%
$304,086 $20,490
Oct 2, 7 PM $0.000357
-0.14%
$310,986 $20,990
Oct 2, 6 PM $0.000358
-0.20%
$311,427 $13,894
Oct 2, 5 PM $0.000359
+0.04%
$312,036 $11,019
Oct 2, 4 PM $0.000358
+1.49%
$311,904 $11,374
Oct 2, 3 PM $0.000353
-0.11%
$307,337 $11,157
Oct 2, 2 PM $0.000354
+0.15%
$307,673 $11,018
Oct 2, 1 PM $0.000353
+1.20%
$307,202 $10,939
Oct 2, 12 PM $0.000349
+1.66%
$303,572 $11,567
Oct 2, 11 AM $0.000343
-1.28%
$298,614 $10,412
Oct 2, 10 AM $0.000348
+1.02%
$302,486 $10,532
Oct 2, 9 AM $0.000344
-1.26%
$299,419 $10,705