Oasys Historical Data

OAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.000346
+0.04%
$ 300,898 $ 6,020
Aug 4, 4 PM $ 0.000346
+0.89%
$ 300,777 $ 5,788
Aug 4, 3 PM $ 0.000343
+0.00%
$ 298,129 $ 6,579
Aug 4, 2 PM $ 0.000343
-0.01%
$ 298,144 $ 7,128
Aug 4, 1 PM $ 0.000343
-0.76%
$ 298,173 $ 7,674
Aug 4, 12 PM $ 0.000345
-0.51%
$ 300,450 $ 7,892
Aug 4, 11 AM $ 0.000347
+0.52%
$ 301,994 $ 7,403
Aug 4, 10 AM $ 0.000345
+1.46%
$ 300,417 $ 7,058
Aug 4, 9 AM $ 0.00034
+0.22%
$ 296,091 $ 6,641
Aug 4, 8 AM $ 0.000339
+0.17%
$ 295,446 $ 6,365
Aug 4, 7 AM $ 0.000339
-0.29%
$ 294,930 $ 6,132
Aug 4, 6 AM $ 0.00034
+0.17%
$ 295,774 $ 6,353
Aug 4, 5 AM $ 0.000339
+0.15%
$ 295,264 $ 6,013
Aug 4, 4 AM $ 0.000339
+2.14%
$ 294,820 $ 5,798
Aug 4, 3 AM $ 0.000332
+0.02%
$ 288,645 $ 5,795
Aug 4, 2 AM $ 0.000332
-1.15%
$ 288,584 $ 5,812
Aug 4, 1 AM $ 0.000335
-1.35%
$ 291,949 $ 7,075
Aug 4, 12 AM $ 0.00034
+2.62%
$ 295,954 $ 9,504
Aug 3, 11 PM $ 0.000331
-0.10%
$ 288,411 $ 9,585
Aug 3, 10 PM $ 0.000332
-2.60%
$ 288,693 $ 9,614
Aug 3, 9 PM $ 0.000341
-0.02%
$ 296,408 $ 10,000
Aug 3, 8 PM $ 0.000341
+0.98%
$ 296,466 $ 10,005
Aug 3, 7 PM $ 0.000337
+0.20%
$ 293,595 $ 9,915
Aug 3, 6 PM $ 0.000337
-0.01%
$ 293,011 $ 9,906
Aug 3, 5 PM $ 0.000337
-0.14%
$ 293,042 $ 7,704
Aug 3, 4 PM $ 0.000337
-0.52%
$ 293,452 $ 7,750
Aug 3, 3 PM $ 0.000339
-0.25%
$ 294,996 $ 6,774
Aug 3, 2 PM $ 0.00034
-0.22%
$ 295,722 $ 6,402
Aug 3, 1 PM $ 0.000341
+0.46%
$ 296,385 $ 5,876
Aug 3, 12 PM $ 0.000339
+0.23%
$ 295,025 $ 5,631
Aug 3, 11 AM $ 0.000338
+0.04%
$ 294,358 $ 5,600
Aug 3, 10 AM $ 0.000338
-1.44%
$ 294,226 $ 5,418
Aug 3, 9 AM $ 0.000343
+1.46%
$ 298,538 $ 5,427
Aug 3, 8 AM $ 0.000338
-1.74%
$ 294,254 $ 5,296
Aug 3, 7 AM $ 0.000344
+0.03%
$ 299,471 $ 5,158
Aug 3, 6 AM $ 0.000344
-0.19%
$ 299,394 $ 5,018
Aug 3, 5 AM $ 0.000345
-0.02%
$ 299,975 $ 5,289
Aug 3, 4 AM $ 0.000345
-1.47%
$ 300,031 $ 5,273
Aug 3, 3 AM $ 0.00035
+1.45%
$ 304,502 $ 5,623
Aug 3, 2 AM $ 0.000345
+0.23%
$ 300,146 $ 5,712
Aug 3, 1 AM $ 0.000344
+1.53%
$ 299,449 $ 4,529
Aug 3, 12 AM $ 0.000339
+2.99%
$ 294,930 $ 2,150
Aug 2, 11 PM $ 0.000329
-0.36%
$ 286,378 $ 1,908
Aug 2, 10 PM $ 0.00033
+0.29%
$ 287,408 $ 1,894
Aug 2, 9 PM $ 0.000329
-0.24%
$ 286,584 $ 1,751
Aug 2, 8 PM $ 0.00033
+0.12%
$ 287,270 $ 1,946
Aug 2, 7 PM $ 0.00033
-0.02%
$ 286,924 $ 2,277
Aug 2, 6 PM $ 0.00033
+0.04%
$ 286,976 $ 2,223
Aug 2, 5 PM $ 0.00033
+0.00%
$ 286,867 $ 2,362
Aug 2, 4 PM $ 0.00033
-0.12%
$ 286,867 $ 2,598