Oasys Historical Data

OAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.000524
+0.46%
$ 455,811 $ 139,183
Jun 17, 3 PM $ 0.000521
+0.68%
$ 453,731 $ 134,023
Jun 17, 2 PM $ 0.000518
-0.33%
$ 450,664 $ 129,413
Jun 17, 1 PM $ 0.00052
-0.10%
$ 452,186 $ 128,998
Jun 17, 12 PM $ 0.00052
-0.05%
$ 452,650 $ 129,105
Jun 17, 11 AM $ 0.00052
-0.11%
$ 452,891 $ 129,167
Jun 17, 10 AM $ 0.000521
-1.62%
$ 453,235 $ 127,027
Jun 17, 9 AM $ 0.000529
-0.23%
$ 460,681 $ 103,848
Jun 17, 8 AM $ 0.00053
-0.45%
$ 461,174 $ 103,370
Jun 17, 7 AM $ 0.000532
+0.14%
$ 463,242 $ 103,559
Jun 17, 6 AM $ 0.000531
-0.64%
$ 462,582 $ 102,784
Jun 17, 5 AM $ 0.000535
+0.37%
$ 465,547 $ 99,997
Jun 17, 4 AM $ 0.000533
+0.56%
$ 463,827 $ 98,655
Jun 17, 3 AM $ 0.00053
-0.02%
$ 461,262 $ 98,793
Jun 17, 2 AM $ 0.00053
+0.31%
$ 461,364 $ 109,265
Jun 17, 1 AM $ 0.000528
+0.09%
$ 459,918 $ 109,930
Jun 17, 12 AM $ 0.000528
+0.06%
$ 459,521 $ 109,945
Jun 16, 11 PM $ 0.000528
+0.08%
$ 459,257 $ 110,215
Jun 16, 10 PM $ 0.000527
+0.16%
$ 458,890 $ 110,824
Jun 16, 9 PM $ 0.000526
-0.41%
$ 458,149 $ 111,585
Jun 16, 8 PM $ 0.000529
+0.39%
$ 460,020 $ 114,368
Jun 16, 7 PM $ 0.000527
-0.03%
$ 458,250 $ 115,601
Jun 16, 6 PM $ 0.000527
+0.10%
$ 458,374 $ 122,108
Jun 16, 5 PM $ 0.000526
-0.22%
$ 457,929 $ 124,385
Jun 16, 4 PM $ 0.000527
+0.45%
$ 458,935 $ 123,932
Jun 16, 3 PM $ 0.000525
+0.08%
$ 456,897 $ 136,149
Jun 16, 2 PM $ 0.000525
-0.29%
$ 456,553 $ 142,257
Jun 16, 1 PM $ 0.000526
+0.41%
$ 457,883 $ 144,239
Jun 16, 12 PM $ 0.000524
-0.02%
$ 455,994 $ 143,935
Jun 16, 11 AM $ 0.000524
-0.32%
$ 456,104 $ 143,452
Jun 16, 10 AM $ 0.000526
+0.39%
$ 457,564 $ 144,031
Jun 16, 9 AM $ 0.000524
-0.16%
$ 455,777 $ 147,050
Jun 16, 8 AM $ 0.000525
+0.39%
$ 456,507 $ 146,698
Jun 16, 7 AM $ 0.000522
+0.00%
$ 454,727 $ 146,012
Jun 16, 6 AM $ 0.000522
-0.10%
$ 454,746 $ 146,755
Jun 16, 5 AM $ 0.000523
+0.27%
$ 455,221 $ 148,426
Jun 16, 4 AM $ 0.000522
-0.35%
$ 454,006 $ 149,955
Jun 16, 3 AM $ 0.000523
-1.36%
$ 455,586 $ 151,329
Jun 16, 2 AM $ 0.000531
+0.12%
$ 461,880 $ 143,819
Jun 16, 1 AM $ 0.00053
+0.46%
$ 461,326 $ 143,903
Jun 16, 12 AM $ 0.000528
-0.07%
$ 459,234 $ 144,043
Jun 15, 11 PM $ 0.000528
+0.33%
$ 459,576 $ 144,299
Jun 15, 10 PM $ 0.000526
-0.12%
$ 458,087 $ 145,238
Jun 15, 9 PM $ 0.000527
-0.94%
$ 458,656 $ 144,821
Jun 15, 8 PM $ 0.000532
+0.48%
$ 462,993 $ 144,720
Jun 15, 7 PM $ 0.00053
-0.23%
$ 460,867 $ 143,721
Jun 15, 6 PM $ 0.000531
-0.77%
$ 461,879 $ 137,841
Jun 15, 5 PM $ 0.000535
-0.77%
$ 465,462 $ 136,450
Jun 15, 4 PM $ 0.000539
+1.90%
$ 469,056 $ 134,794
Jun 15, 3 PM $ 0.000529
+0.40%
$ 460,308 $ 123,085