Oasys Historical Data

OAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000423
+0.16%
$ 368,575 $ 167,149
Apr 17, 12 AM $ 0.000423
+0.42%
$ 368,003 $ 168,217
Apr 16, 11 PM $ 0.000421
+0.55%
$ 366,455 $ 173,153
Apr 16, 10 PM $ 0.000419
-0.65%
$ 364,449 $ 179,042
Apr 16, 9 PM $ 0.000421
+0.66%
$ 366,831 $ 183,109
Apr 16, 8 PM $ 0.000419
+0.33%
$ 364,424 $ 184,634
Apr 16, 7 PM $ 0.000417
+1.00%
$ 363,227 $ 182,517
Apr 16, 6 PM $ 0.000413
-0.49%
$ 359,620 $ 178,900
Apr 16, 5 PM $ 0.000415
+0.18%
$ 361,375 $ 180,056
Apr 16, 4 PM $ 0.000414
+0.09%
$ 360,714 $ 182,197
Apr 16, 3 PM $ 0.000414
+0.19%
$ 360,386 $ 190,668
Apr 16, 2 PM $ 0.000413
-0.43%
$ 359,706 $ 191,960
Apr 16, 1 PM $ 0.000415
+0.24%
$ 361,257 $ 194,251
Apr 16, 12 PM $ 0.000414
+0.16%
$ 360,409 $ 193,841
Apr 16, 11 AM $ 0.000413
+0.58%
$ 359,828 $ 195,332
Apr 16, 10 AM $ 0.000411
-0.59%
$ 357,757 $ 198,923
Apr 16, 9 AM $ 0.000413
+0.71%
$ 359,887 $ 205,551
Apr 16, 8 AM $ 0.000411
-0.67%
$ 357,357 $ 207,326
Apr 16, 7 AM $ 0.000413
+1.28%
$ 359,767 $ 204,979
Apr 16, 6 AM $ 0.000408
-0.32%
$ 355,209 $ 200,037
Apr 16, 5 AM $ 0.000409
+0.77%
$ 356,341 $ 203,560
Apr 16, 4 AM $ 0.000406
+0.48%
$ 353,606 $ 203,090
Apr 16, 3 AM $ 0.000404
+0.61%
$ 351,901 $ 161,400
Apr 16, 2 AM $ 0.000402
+0.52%
$ 349,762 $ 189,787
Apr 16, 1 AM $ 0.0004
+0.87%
$ 347,954 $ 186,562
Apr 16, 12 AM $ 0.000396
+0.20%
$ 344,941 $ 186,102
Apr 15, 11 PM $ 0.000396
+0.23%
$ 344,240 $ 180,612
Apr 15, 10 PM $ 0.000395
+0.51%
$ 343,458 $ 175,000
Apr 15, 9 PM $ 0.000393
-0.31%
$ 341,873 $ 170,457
Apr 15, 8 PM $ 0.000394
+0.28%
$ 342,931 $ 167,863
Apr 15, 7 PM $ 0.000393
-0.12%
$ 341,975 $ 166,592
Apr 15, 6 PM $ 0.000393
+0.44%
$ 342,399 $ 165,567
Apr 15, 5 PM $ 0.000392
+0.14%
$ 340,895 $ 162,600
Apr 15, 4 PM $ 0.000391
+1.30%
$ 340,324 $ 161,545
Apr 15, 3 PM $ 0.000386
+0.01%
$ 335,968 $ 150,793
Apr 15, 2 PM $ 0.000386
+0.12%
$ 335,581 $ 149,132
Apr 15, 1 PM $ 0.000385
-0.14%
$ 335,172 $ 143,637
Apr 15, 12 PM $ 0.000386
-0.30%
$ 335,626 $ 140,783
Apr 15, 11 AM $ 0.000387
+0.96%
$ 336,636 $ 137,975
Apr 15, 10 AM $ 0.000383
+0.86%
$ 333,424 $ 132,456
Apr 15, 9 AM $ 0.00038
+0.39%
$ 330,577 $ 124,933
Apr 15, 8 AM $ 0.000379
+0.06%
$ 329,552 $ 122,285
Apr 15, 7 AM $ 0.000378
+0.14%
$ 329,366 $ 122,761
Apr 15, 6 AM $ 0.000378
+0.57%
$ 328,904 $ 120,102
Apr 15, 5 AM $ 0.000376
+0.37%
$ 327,050 $ 118,841
Apr 15, 4 AM $ 0.000374
+0.23%
$ 325,857 $ 119,569
Apr 15, 3 AM $ 0.000374
+0.11%
$ 325,124 $ 115,456
Apr 15, 2 AM $ 0.000373
+0.33%
$ 324,751 $ 116,777
Apr 15, 1 AM $ 0.000372
-0.06%
$ 323,678 $ 115,472
Apr 15, 12 AM $ 0.000372
+0.22%
$ 323,875 $ 115,625