Oasys Historical Data

OAS Page 2
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000487
+0.00%
$ 420,460 $ 80,965
6:26 PM $ 0.000487
-0.01%
$ 420,460 $ 80,965
6:25 PM $ 0.000487
-0.24%
$ 420,460 $ 81,010
6:24 PM $ 0.000488
+0.03%
$ 424,576 $ 81,017
6:23 PM $ 0.000488
+0.00%
$ 424,576 $ 81,014
6:22 PM $ 0.000488
-0.07%
$ 424,576 $ 81,014
6:21 PM $ 0.000488
-0.02%
$ 424,576 $ 80,990
6:20 PM $ 0.000488
-0.31%
$ 424,576 $ 80,994
6:19 PM $ 0.00049
+0.83%
$ 426,810 $ 80,302
6:18 PM $ 0.000486
+0.17%
$ 426,810 $ 80,302
6:17 PM $ 0.000485
+0.00%
$ 426,810 $ 80,520
6:16 PM $ 0.000485
-0.38%
$ 426,810 $ 80,538
6:15 PM $ 0.000483
+0.00%
$ 426,810 $ 80,522
6:14 PM $ 0.000483
+0.12%
$ 420,516 $ 80,522
6:13 PM $ 0.000482
+0.00%
$ 420,516 $ 80,470
6:12 PM $ 0.000482
-0.13%
$ 420,516 $ 80,517
6:11 PM $ 0.000482
+0.08%
$ 420,516 $ 80,552
6:10 PM $ 0.000482
+0.04%
$ 420,516 $ 80,563
6:09 PM $ 0.000482
-0.41%
$ 419,428 $ 80,910
6:08 PM $ 0.000484
+0.02%
$ 419,428 $ 80,910
6:07 PM $ 0.000484
-0.13%
$ 419,428 $ 80,911
6:06 PM $ 0.000484
+0.04%
$ 419,428 $ 80,955
6:05 PM $ 0.000484
+0.00%
$ 419,428 $ 81,353
6:04 PM $ 0.000484
-0.07%
$ 421,436 $ 81,385
6:03 PM $ 0.000485
+0.00%
$ 421,436 $ 81,661
6:02 PM $ 0.000485
+0.08%
$ 421,436 $ 81,667
6:01 PM $ 0.000485
+0.06%
$ 421,436 $ 81,963
6:00 PM $ 0.000484
-0.09%
$ 421,436 $ 81,963
5:59 PM $ 0.000485
+0.00%
$ 421,793 $ 82,193
5:58 PM $ 0.000485
+0.05%
$ 421,793 $ 82,359
5:57 PM $ 0.000485
+0.00%
$ 421,793 $ 83,017
5:56 PM $ 0.000485
+0.00%
$ 421,793 $ 83,017
5:55 PM $ 0.000485
+0.00%
$ 421,793 $ 83,045
5:54 PM $ 0.000485
+0.04%
$ 421,864 $ 83,067
5:53 PM $ 0.000485
+0.03%
$ 421,864 $ 83,056
5:52 PM $ 0.000484
-0.07%
$ 421,864 $ 83,019
5:51 PM $ 0.000485
-0.14%
$ 421,864 $ 83,028
5:50 PM $ 0.000485
+0.07%
$ 421,864 $ 82,998
5:49 PM $ 0.000485
+0.07%
$ 422,019 $ 82,998
5:48 PM $ 0.000485
+0.03%
$ 422,019 $ 82,954
5:47 PM $ 0.000484
+0.02%
$ 422,019 $ 82,884
5:46 PM $ 0.000484
-0.14%
$ 422,019 $ 82,900
5:45 PM $ 0.000485
+0.08%
$ 422,019 $ 82,926
5:44 PM $ 0.000485
-0.02%
$ 421,736 $ 82,914
5:43 PM $ 0.000485
-0.08%
$ 421,736 $ 82,914
5:42 PM $ 0.000485
+0.05%
$ 421,736 $ 82,922
5:41 PM $ 0.000485
-0.02%
$ 421,736 $ 82,907
5:40 PM $ 0.000485
+0.08%
$ 421,736 $ 82,863
5:39 PM $ 0.000485
-0.39%
$ 421,738 $ 82,589
5:38 PM $ 0.000486
-0.20%
$ 421,738 $ 82,531