Oasys Historical Data

OAS Page 2
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.000584
+0.00%
$ 511,654 $ 955,403
3:01 AM $ 0.000584
-0.35%
$ 511,654 $ 955,495
3:00 AM $ 0.000585
+0.01%
$ 511,654 $ 955,490
2:59 AM $ 0.000585
-0.19%
$ 509,220 $ 955,517
2:58 AM $ 0.000586
-0.01%
$ 509,220 $ 955,050
2:57 AM $ 0.000586
-0.61%
$ 509,220 $ 954,299
2:56 AM $ 0.00059
-0.03%
$ 509,220 $ 954,249
2:55 AM $ 0.00059
+0.00%
$ 509,220 $ 954,177
2:54 AM $ 0.00059
+0.00%
$ 513,577 $ 954,276
2:53 AM $ 0.00059
-0.05%
$ 513,577 $ 954,181
2:52 AM $ 0.00059
-0.01%
$ 513,577 $ 953,878
2:51 AM $ 0.00059
+0.02%
$ 513,577 $ 953,674
2:50 AM $ 0.00059
+0.03%
$ 513,577 $ 953,674
2:49 AM $ 0.00059
-0.29%
$ 513,610 $ 953,623
2:48 AM $ 0.000592
+0.00%
$ 513,610 $ 954,132
2:47 AM $ 0.000592
+0.00%
$ 513,610 $ 954,627
2:46 AM $ 0.000592
-0.02%
$ 513,610 $ 954,522
2:45 AM $ 0.000592
+0.02%
$ 513,610 $ 954,825
2:44 AM $ 0.000592
-0.07%
$ 515,073 $ 954,775
2:43 AM $ 0.000592
-0.02%
$ 515,073 $ 954,547
2:42 AM $ 0.000593
+0.07%
$ 515,073 $ 954,561
2:41 AM $ 0.000592
+0.15%
$ 515,073 $ 954,421
2:40 AM $ 0.000591
-0.72%
$ 515,073 $ 954,319
2:39 AM $ 0.000596
+0.86%
$ 518,720 $ 951,098
2:38 AM $ 0.000591
-0.34%
$ 518,720 $ 951,064
2:37 AM $ 0.000593
-0.14%
$ 518,720 $ 951,169
2:36 AM $ 0.00059
+0.00%
$ 518,720 $ 951,169
2:35 AM $ 0.00059
-0.64%
$ 518,720 $ 951,311
2:34 AM $ 0.000594
+0.83%
$ 516,949 $ 951,791
2:33 AM $ 0.000589
-0.16%
$ 516,949 $ 952,063
2:32 AM $ 0.00059
+0.02%
$ 516,949 $ 952,064
2:31 AM $ 0.00059
-0.73%
$ 516,949 $ 952,033
2:30 AM $ 0.000594
-0.16%
$ 516,949 $ 952,263
2:29 AM $ 0.000595
-0.38%
$ 517,744 $ 952,614
2:28 AM $ 0.000594
-0.54%
$ 517,744 $ 956,122
2:27 AM $ 0.000597
+0.89%
$ 517,744 $ 955,573
2:26 AM $ 0.000592
-0.03%
$ 517,744 $ 954,888
2:25 AM $ 0.000592
+0.00%
$ 517,744 $ 955,122
2:24 AM $ 0.000592
+0.00%
$ 515,407 $ 956,480
2:23 AM $ 0.000592
-0.01%
$ 515,407 $ 955,804
2:22 AM $ 0.000592
-0.74%
$ 515,407 $ 956,188
2:21 AM $ 0.000597
+0.04%
$ 515,407 $ 958,710
2:20 AM $ 0.000596
+0.70%
$ 515,407 $ 958,710
2:19 AM $ 0.000592
-0.06%
$ 515,500 $ 960,928
2:18 AM $ 0.000593
+0.18%
$ 515,500 $ 961,465
2:17 AM $ 0.000592
-0.67%
$ 515,500 $ 961,222
2:16 AM $ 0.000596
+0.74%
$ 515,500 $ 961,588
2:15 AM $ 0.000591
-0.02%
$ 515,500 $ 961,632
2:14 AM $ 0.000591
+0.59%
$ 514,464 $ 961,531
2:13 AM $ 0.000588
-0.08%
$ 514,464 $ 954,935