Coinranking
Oasys Historical Data
OAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13 | $0.00572 | -21.78% | ||
| Oct 6 | $0.00825 | -5.43% | ||
| Sep 29 | $0.00862 | -4.65% | ||
| Sep 22 | $0.0092 | -15.35% | ||
| Sep 15 | $0.011 | -4.83% | ||
| Sep 8 | $0.0117 | +7.97% | ||
| Sep 1 | $0.0107 | -5.88% | ||
| Aug 25 | $0.0112 | -0.86% | ||
| Aug 18 | $0.0115 | -3.16% | ||
| Aug 11 | $0.0119 | -0.72% | ||
| Aug 4 | $0.0122 | +0.78% | ||
| Jul 28 | $0.0116 | -12.95% | ||
| Jul 21 | $0.0132 | +5.16% | ||
| Jul 14 | $0.012 | -1.97% | ||
| Jul 7 | $0.0123 | +11.11% | ||
| Jun 30 | $0.0117 | +8.68% | ||
| Jun 23 | $0.0105 | -3.94% | ||
| Jun 16 | $0.0113 | -11.78% | ||
| Jun 9 | $0.0126 | -3.46% | ||
| Jun 2 | $0.0132 | +0.19% | ||
| May 26 | $0.0132 | -7.84% | ||
| May 19 | $0.0145 | -3.01% | ||
| May 12 | $0.0151 | -4.62% | ||
| May 5 | $0.0163 | +12.50% | ||
| Apr 28 | $0.0145 | -4.87% | ||
| Apr 21 | $0.0152 | +2.67% | ||
| Apr 14 | $0.0147 | -14.84% | ||
| Apr 7 | $0.0201 | +35.72% | ||
| Mar 31 | $0.016 | -10.82% | ||
| Mar 24 | $0.0179 | -3.27% | ||
| Mar 17 | $0.0186 | -3.46% | ||
| Mar 10 | $0.0194 | -1.77% | ||
| Mar 3 | $0.0201 | -13.39% | ||
| Feb 24 | $0.0232 | -8.96% | ||
| Feb 17 | $0.0252 | +23.68% | ||
| Feb 10 | $0.0208 | +1.46% | ||
| Feb 3 | $0.021 | -21.05% | ||
| Jan 27 | $0.0267 | -8.71% | ||
| Jan 20 | $0.0293 | -8.04% | ||
| Jan 13 | $0.0305 | +0.60% | ||
| Jan 6 | $0.0308 | -10.84% | ||
| Dec 30 | $0.0349 | +3.46% | ||
| Dec 23 | $0.0343 | -4.67% | ||
| Dec 16 | $0.037 | -13.73% | ||
| Dec 9 | $0.0423 | -18.48% | ||
| Dec 2 | $0.052 | +6.82% | ||
| Nov 25 | $0.0487 | +8.81% | ||
| Nov 18 | $0.0421 | +3.88% | ||
| Nov 11 | $0.0393 | +11.39% | ||
| Nov 4 | $0.0342 | +8.98% | ||