Oasys Historical Data

OAS Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0163
+12.50%
$ 13.77 million $ 7 million
Apr 28 $ 0.0145
-4.87%
$ 12.59 million $ 9.47 million
Apr 21 $ 0.0152
+2.67%
$ 13.23 million $ 14.4 million
Apr 14 $ 0.0147
-14.84%
$ 12.89 million $ 9.91 million
Apr 7 $ 0.0201
+35.72%
$ 14.99 million $ 14.66 million
Mar 31 $ 0.016
-10.82%
$ 12.87 million $ 3.99 million
Mar 24 $ 0.0179
-3.27%
$ 15.61 million $ 5.01 million
Mar 17 $ 0.0186
-3.46%
$ 16.11 million $ 4 million
Mar 10 $ 0.0194
-1.77%
$ 16.75 million $ 3.75 million
Mar 3 $ 0.0201
-13.39%
$ 17.21 million $ 5.87 million
Feb 24 $ 0.0232
-8.96%
$ 20.23 million $ 6.89 million
Feb 17 $ 0.0252
+23.68%
$ 22.22 million $ 8.76 million
Feb 10 $ 0.0208
+1.46%
$ 17.7 million $ 4.87 million
Feb 3 $ 0.021
-21.05%
$ 17.79 million $ 8.97 million
Jan 27 $ 0.0267
-8.71%
$ 23.21 million $ 7.31 million
Jan 20 $ 0.0293
-8.04%
$ 25.43 million $ 6.96 million
Jan 13 $ 0.0305
+0.60%
$ 27.75 million $ 5 million
Jan 6 $ 0.0308
-10.84%
$ 26.38 million $ 5.28 million
Dec 30 $ 0.0349
+3.46%
$ 30.03 million $ 6.32 million
Dec 23 $ 0.0343
-4.67%
$ 29.39 million $ 6.55 million
Dec 16 $ 0.037
-13.73%
$ 31.34 million $ 19.65 million
Dec 9 $ 0.0423
-18.48%
$ 37.35 million $ 11.3 million
Dec 2 $ 0.052
+6.82%
$ 45.12 million $ 14.56 million
Nov 25 $ 0.0487
+8.81%
$ 42.41 million $ 13.07 million
Nov 18 $ 0.0421
+3.88%
$ 38.97 million $ 13.03 million
Nov 11 $ 0.0393
+11.39%
$ 35.24 million $ 12.62 million
Nov 4 $ 0.0342
+8.98%
$ 30.72 million $ 6.22 million
Oct 28 $ 0.0314
-4.55%
$ 27.32 million $ 8.13 million
Oct 21 $ 0.0332
-7.76%
$ 28.63 million $ 19.71 million
Oct 14 $ 0.036
+8.57%
$ 31.32 million $ 27.05 million
Oct 7 $ 0.0334
-2.61%
$ 28.85 million $ 7.02 million
Sep 30 $ 0.0349
-11.53%
$ 29.82 million $ 7.6 million
Sep 23 $ 0.0395
+2.81%
$ 34.38 million $ 12.78 million
Sep 16 $ 0.0396
+3.56%
$ 33.43 million $ 13.92 million
Sep 9 $ 0.0406
-4.16%
$ 33.49 million $ 27.88 million
Sep 2 $ 0.0407
+9.82%
$ 36.88 million $ 44.03 million
Aug 26 $ 0.0372
+6.22%
$ 32.38 million $ 74.09 million
Aug 19 $ 0.0353
+15.09%
$ 30.48 million $ 8.29 million
Aug 12 $ 0.0292
-2.37%
$ 26.66 million $ 7.53 million
Aug 5 $ 0.0315
-5.55%
$ 26.03 million $ 12 million
Jul 29 $ 0.0333
-20.52%
$ 29 million $ 11.91 million
Jul 22 $ 0.0431
-1.09%
$ 36.48 million $ 38.34 million
Jul 15 $ 0.0436
+4.43%
$ 37.93 million $ 11.47 million
Jul 8 $ 0.0418
-1.86%
$ 36.33 million $ 13.54 million
Jul 1 $ 0.0438
-8.53%
$ 37.04 million $ 10.06 million
Jun 24 $ 0.047
-5.14%
$ 41.7 million $ 5.67 million
Jun 17 $ 0.0506
-11.34%
$ 43.12 million $ 5.79 million
Jun 10 $ 0.0574
-9.16%
$ 49.72 million $ 6.06 million
Jun 3 $ 0.0631
+0.79%
$ 55.01 million $ 11.85 million
May 27 $ 0.0626
-3.49%
$ 54.52 million $ 15.37 million