Oasys Historical Data

OAS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0458
-0.17%
$ 39.85 million $ 477,977
Sep 23, 2023 $ 0.0459
+1.00%
$ 39.91 million $ 421,405
Sep 22, 2023 $ 0.0454
+0.09%
$ 39.52 million $ 381,662
Sep 21, 2023 $ 0.0454
-0.72%
$ 39.48 million $ 524,966
Sep 20, 2023 $ 0.0457
-0.83%
$ 39.77 million $ 628,329
Sep 19, 2023 $ 0.0461
-0.59%
$ 40.1 million $ 564,656
Sep 18, 2023 $ 0.0463
-0.34%
$ 40.33 million $ 507,223
Sep 17, 2023 $ 0.0465
-1.72%
$ 40.47 million $ 399,194
Sep 16, 2023 $ 0.0473
+1.84%
$ 41.18 million $ 426,221
Sep 15, 2023 $ 0.0465
-1.79%
$ 40.43 million $ 515,057
Sep 14, 2023 $ 0.0473
+2.04%
$ 41.17 million $ 507,895
Sep 13, 2023 $ 0.0464
-0.47%
$ 40.35 million $ 478,315
Sep 12, 2023 $ 0.0466
+0.15%
$ 40.54 million $ 628,017
Sep 11, 2023 $ 0.0465
-0.60%
$ 40.48 million $ 436,430
Sep 10, 2023 $ 0.0468
-2.09%
$ 40.72 million $ 431,791
Sep 9, 2023 $ 0.0478
-0.76%
$ 41.58 million $ 399,981
Sep 8, 2023 $ 0.0481
+0.78%
$ 41.9 million $ 402,962
Sep 7, 2023 $ 0.0478
-0.24%
$ 41.58 million $ 452,749
Sep 6, 2023 $ 0.0479
-0.57%
$ 41.68 million $ 514,304
Sep 5, 2023 $ 0.0482
+0.06%
$ 41.92 million $ 498,803
Sep 4, 2023 $ 0.0481
-2.24%
$ 41.89 million $ 556,792
Sep 3, 2023 $ 0.0492
+1.50%
$ 42.85 million $ 537,546
Sep 2, 2023 $ 0.0485
-0.35%
$ 42.22 million $ 516,937
Sep 1, 2023 $ 0.0487
-0.31%
$ 42.37 million $ 627,841
Aug 31, 2023 $ 0.0488
-1.42%
$ 42.5 million $ 763,348
Aug 30, 2023 $ 0.0495
-1.98%
$ 43.11 million $ 562,789
Aug 29, 2023 $ 0.0505
-3.59%
$ 43.98 million $ 1.2 million
Aug 28, 2023 $ 0.0524
+6.86%
$ 45.62 million $ 967,455
Aug 27, 2023 $ 0.049
-2.34%
$ 42.69 million $ 630,010
Aug 26, 2023 $ 0.0502
-4.23%
$ 43.71 million $ 798,647
Aug 25, 2023 $ 0.0524
-2.19%
$ 45.64 million $ 1.69 million
Aug 24, 2023 $ 0.0536
-13.13%
$ 46.67 million $ 9.28 million
Aug 23, 2023 $ 0.061
+28.89%
$ 53.12 million $ 1.75 million
Aug 22, 2023 $ 0.0474
+0.31%
$ 41.21 million $ 1.72 million
Aug 21, 2023 $ 0.047
-5.53%
$ 40.88 million $ 1.83 million
Aug 20, 2023 $ 0.0497
-0.16%
$ 43.27 million $ 767,799
Aug 19, 2023 $ 0.0498
+4.32%
$ 43.34 million $ 583,599
Aug 18, 2023 $ 0.0477
-3.37%
$ 41.55 million $ 995,505
Aug 17, 2023 $ 0.0494
-6.51%
$ 43 million $ 1.46 million
Aug 16, 2023 $ 0.0529
-1.35%
$ 46 million $ 1.7 million
Aug 15, 2023 $ 0.0536
+2.18%
$ 46.63 million $ 2.8 million
Aug 14, 2023 $ 0.0524
-0.28%
$ 45.63 million $ 1.81 million
Aug 13, 2023 $ 0.0526
-1.93%
$ 45.76 million $ 1.58 million
Aug 12, 2023 $ 0.0536
-2.11%
$ 46.66 million $ 2.57 million
Aug 11, 2023 $ 0.0548
+7.50%
$ 47.67 million $ 19.52 million
Aug 10, 2023 $ 0.0509
+0.09%
$ 44.34 million $ 567,187
Aug 9, 2023 $ 0.0509
-3.22%
$ 44.31 million $ 898,836
Aug 8, 2023 $ 0.0526
+4.58%
$ 45.79 million $ 1.06 million
Aug 7, 2023 $ 0.0503
+0.58%
$ 43.79 million $ 1.58 million
Aug 6, 2023 $ 0.05
+0.81%
$ 43.53 million $ 680,197