Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasys Historical Data

OAS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.111
-3.14%
$96.52 million $2.76 million
Jan 10, 2024 $0.114
+3.83%
$99.63 million $2.24 million
Jan 9, 2024 $0.11
-1.14%
$95.96 million $1.7 million
Jan 8, 2024 $0.112
+0.81%
$97.07 million $3.07 million
Jan 7, 2024 $0.111
-4.80%
$96.28 million $2.66 million
Jan 6, 2024 $0.116
+6.46%
$101.14 million $3.32 million
Jan 5, 2024 $0.109
-5.37%
$94.99 million $4.54 million
Jan 4, 2024 $0.115
+6.13%
$100.31 million $2.66 million
Jan 3, 2024 $0.109
+8.36%
$94.52 million $3.69 million
Jan 2, 2024 $0.1
+3.73%
$87.23 million $1.76 million
Jan 1, 2024 $0.0966
+0.76%
$84.08 million $675,074
Dec 31, 2023 $0.0959
+0.14%
$83.44 million $1.32 million
Dec 30, 2023 $0.0957
+3.39%
$83.33 million $1.36 million
Dec 29, 2023 $0.0926
-3.82%
$80.6 million $1.66 million
Dec 28, 2023 $0.0963
-3.68%
$83.81 million $1.94 million
Dec 27, 2023 $0.1
+9.61%
$87.01 million $3.74 million
Dec 26, 2023 $0.0912
+1.02%
$79.38 million $2.4 million
Dec 25, 2023 $0.0903
+2.70%
$78.58 million $1.28 million
Dec 24, 2023 $0.0879
-0.84%
$76.52 million $1.24 million
Dec 23, 2023 $0.0886
-0.56%
$77.15 million $1.91 million
Dec 22, 2023 $0.0891
-8.30%
$77.59 million $3.66 million
Dec 21, 2023 $0.0972
-1.70%
$84.61 million $2.16 million
Dec 20, 2023 $0.0989
+13.46%
$86.07 million $4.61 million
Dec 19, 2023 $0.0872
+4.41%
$75.86 million $4.2 million
Dec 18, 2023 $0.0835
+4.03%
$72.66 million $4.45 million
Dec 17, 2023 $0.0802
-3.15%
$69.84 million $1 million
Dec 16, 2023 $0.0829
+4.81%
$72.11 million $1.58 million
Dec 15, 2023 $0.079
-1.85%
$68.8 million $1.33 million
Dec 14, 2023 $0.0805
-1.39%
$70.09 million $1.7 million
Dec 13, 2023 $0.0817
+3.95%
$71.08 million $2.56 million
Dec 12, 2023 $0.0786
+6.07%
$68.43 million $2.96 million
Dec 11, 2023 $0.0741
+3.23%
$64.51 million $2.17 million
Dec 10, 2023 $0.0718
-4.47%
$62.5 million $1.06 million
Dec 9, 2023 $0.0752
+6.89%
$65.43 million $2.18 million
Dec 8, 2023 $0.0703
-0.79%
$61.21 million $997,738
Dec 7, 2023 $0.0709
+3.40%
$61.7 million $1.88 million
Dec 6, 2023 $0.0686
+9.95%
$59.67 million $3.04 million
Dec 5, 2023 $0.0624
+5.68%
$54.27 million $1.26 million
Dec 4, 2023 $0.059
+0.68%
$51.35 million $1.19 million
Dec 3, 2023 $0.0586
-1.64%
$51 million $706,034
Dec 2, 2023 $0.0596
+1.41%
$51.85 million $609,333
Dec 1, 2023 $0.0587
-0.31%
$51.13 million $641,124
Nov 30, 2023 $0.0589
+0.84%
$51.28 million $595,856
Nov 29, 2023 $0.0584
-0.17%
$50.86 million $599,824
Nov 28, 2023 $0.0585
+0.94%
$50.95 million $681,272
Nov 27, 2023 $0.058
+0.08%
$50.48 million $573,025
Nov 26, 2023 $0.058
+0.99%
$50.44 million $601,785
Nov 25, 2023 $0.0574
-2.49%
$49.94 million $786,741
Nov 24, 2023 $0.0588
+2.14%
$51.21 million $751,084
Nov 23, 2023 $0.0576
-0.15%
$50.14 million $740,525