Oasys Historical Data

OAS Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0496
-1.98%
$ 43.18 million $ 523,143
Aug 4, 2023 $ 0.0506
-0.77%
$ 44.06 million $ 472,201
Aug 3, 2023 $ 0.051
-0.34%
$ 44.4 million $ 443,543
Aug 2, 2023 $ 0.0512
-1.72%
$ 44.55 million $ 535,918
Aug 1, 2023 $ 0.0521
-1.02%
$ 45.33 million $ 840,290
Jul 31, 2023 $ 0.0526
-3.51%
$ 45.8 million $ 822,450
Jul 30, 2023 $ 0.0545
-0.59%
$ 47.47 million $ 399,387
Jul 29, 2023 $ 0.0549
-0.53%
$ 47.75 million $ 485,853
Jul 28, 2023 $ 0.0552
-0.35%
$ 48 million $ 463,333
Jul 27, 2023 $ 0.0553
-2.15%
$ 48.17 million $ 570,148
Jul 26, 2023 $ 0.0566
-0.05%
$ 49.23 million $ 497,361
Jul 25, 2023 $ 0.0566
+1.81%
$ 49.26 million $ 469,047
Jul 24, 2023 $ 0.0556
-2.08%
$ 48.38 million $ 517,773
Jul 23, 2023 $ 0.0568
-0.66%
$ 49.41 million $ 517,047
Jul 22, 2023 $ 0.0571
+0.98%
$ 49.74 million $ 543,354
Jul 21, 2023 $ 0.0566
-0.17%
$ 49.26 million $ 433,619
Jul 20, 2023 $ 0.0567
-1.55%
$ 49.34 million $ 525,409
Jul 19, 2023 $ 0.0576
+0.18%
$ 50.12 million $ 518,835
Jul 18, 2023 $ 0.0575
-3.32%
$ 50.03 million $ 582,202
Jul 17, 2023 $ 0.0595
-2.72%
$ 594.56 million $ 594,832
Jul 16, 2023 $ 0.0611
-1.63%
$ 611.2 million $ 508,865
Jul 15, 2023 $ 0.0621
+0.00%
$ 621.3 million $ 497,368
Jul 14, 2023 $ 0.0621
-4.00%
$ 621.28 million $ 760,597
Jul 13, 2023 $ 0.0647
+3.29%
$ 647.14 million $ 824,080
Jul 12, 2023 $ 0.0627
-1.43%
$ 626.52 million $ 535,272
Jul 11, 2023 $ 0.0636
+1.65%
$ 635.61 million $ 563,991
Jul 10, 2023 $ 0.0625
-0.74%
$ 625.36 million $ 659,286
Jul 9, 2023 $ 0.063
-0.21%
$ 630.01 million $ 537,934
Jul 8, 2023 $ 0.0631
-0.23%
$ 631.33 million $ 462,950
Jul 7, 2023 $ 0.0633
-3.21%
$ 632.8 million $ 713,352
Jul 6, 2023 $ 0.0654
+0.45%
$ 653.78 million $ 611,794
Jul 5, 2023 $ 0.0651
-4.30%
$ 650.86 million $ 862,829
Jul 4, 2023 $ 0.068
-0.39%
$ 680.07 million $ 836,883
Jul 3, 2023 $ 0.0683
+3.70%
$ 682.72 million $ 1.35 million
Jul 2, 2023 $ 0.0658
+1.73%
$ 658.39 million $ 1.47 million
Jul 1, 2023 $ 0.0647
+1.11%
$ 647.18 million $ 697,354
Jun 30, 2023 $ 0.064
-3.17%
$ 640.1 million $ 1.87 million
Jun 29, 2023 $ 0.0661
-0.20%
$ 661.06 million $ 577,201
Jun 28, 2023 $ 0.0662
-5.99%
$ 662.38 million $ 1.16 million
Jun 27, 2023 $ 0.0705
+0.75%
$ 704.6 million $ 905,625
Jun 26, 2023 $ 0.0699
+1.40%
$ 699.34 million $ 796,899
Jun 25, 2023 $ 0.069
+1.18%
$ 689.68 million $ 722,092
Jun 24, 2023 $ 0.0682
-3.97%
$ 681.64 million $ 787,120
Jun 23, 2023 $ 0.071
+0.05%
$ 709.83 million $ 1.8 million
Jun 22, 2023 $ 0.0709
-0.49%
$ 709.49 million $ 4.15 million
Jun 21, 2023 $ 0.0713
+5.59%
$ 712.96 million $ 937,873
Jun 20, 2023 $ 0.0675
+0.41%
$ 675.22 million $ 1.5 million
Jun 19, 2023 $ 0.0672
+1.60%
$ 672.46 million $ 1.9 million
Jun 18, 2023 $ 0.0662
+2.13%
$ 661.86 million $ 816,531
Jun 17, 2023 $ 0.0648
+3.54%
$ 648.05 million $ 1.13 million