Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.0524
-0.28%
$45.63 million $1.81 million
Aug 13, 2023 $0.0526
-1.93%
$45.76 million $1.58 million
Aug 12, 2023 $0.0536
-2.11%
$46.66 million $2.57 million
Aug 11, 2023 $0.0548
+7.50%
$47.67 million $19.52 million
Aug 10, 2023 $0.0509
+0.09%
$44.34 million $567,187
Aug 9, 2023 $0.0509
-3.22%
$44.31 million $898,836
Aug 8, 2023 $0.0526
+4.58%
$45.79 million $1.06 million
Aug 7, 2023 $0.0503
+0.58%
$43.79 million $1.58 million
Aug 6, 2023 $0.05
+0.81%
$43.53 million $680,197
Aug 5, 2023 $0.0496
-1.98%
$43.18 million $523,143
Aug 4, 2023 $0.0506
-0.77%
$44.06 million $472,201
Aug 3, 2023 $0.051
-0.34%
$44.4 million $443,543
Aug 2, 2023 $0.0512
-1.72%
$44.55 million $535,918
Aug 1, 2023 $0.0521
-1.02%
$45.33 million $840,290
Jul 31, 2023 $0.0526
-3.51%
$45.8 million $822,450
Jul 30, 2023 $0.0545
-0.59%
$47.47 million $399,387
Jul 29, 2023 $0.0549
-0.53%
$47.75 million $485,853
Jul 28, 2023 $0.0552
-0.35%
$48 million $463,333
Jul 27, 2023 $0.0553
-2.15%
$48.17 million $570,148
Jul 26, 2023 $0.0566
-0.05%
$49.23 million $497,361
Jul 25, 2023 $0.0566
+1.81%
$49.26 million $469,047
Jul 24, 2023 $0.0556
-2.08%
$48.38 million $517,773
Jul 23, 2023 $0.0568
-0.66%
$49.41 million $517,047
Jul 22, 2023 $0.0571
+0.98%
$49.74 million $543,354
Jul 21, 2023 $0.0566
-0.17%
$49.26 million $433,619
Jul 20, 2023 $0.0567
-1.55%
$49.34 million $525,409
Jul 19, 2023 $0.0576
+0.18%
$50.12 million $518,835
Jul 18, 2023 $0.0575
-3.32%
$50.03 million $582,202
Jul 17, 2023 $0.0595
-2.72%
$594.56 million $594,832
Jul 16, 2023 $0.0611
-1.63%
$611.2 million $508,865
Jul 15, 2023 $0.0621
+0.00%
$621.3 million $497,368
Jul 14, 2023 $0.0621
-4.00%
$621.28 million $760,597
Jul 13, 2023 $0.0647
+3.29%
$647.14 million $824,080
Jul 12, 2023 $0.0627
-1.43%
$626.52 million $535,272
Jul 11, 2023 $0.0636
+1.65%
$635.61 million $563,991
Jul 10, 2023 $0.0625
-0.74%
$625.36 million $659,286
Jul 9, 2023 $0.063
-0.21%
$630.01 million $537,934
Jul 8, 2023 $0.0631
-0.23%
$631.33 million $462,950
Jul 7, 2023 $0.0633
-3.21%
$632.8 million $713,352
Jul 6, 2023 $0.0654
+0.45%
$653.78 million $611,794
Jul 5, 2023 $0.0651
-4.30%
$650.86 million $862,829
Jul 4, 2023 $0.068
-0.39%
$680.07 million $836,883
Jul 3, 2023 $0.0683
+3.70%
$682.72 million $1.35 million
Jul 2, 2023 $0.0658
+1.73%
$658.39 million $1.47 million
Jul 1, 2023 $0.0647
+1.11%
$647.18 million $697,354
Jun 30, 2023 $0.064
-3.17%
$640.1 million $1.87 million
Jun 29, 2023 $0.0661
-0.20%
$661.06 million $577,201
Jun 28, 2023 $0.0662
-5.99%
$662.38 million $1.16 million
Jun 27, 2023 $0.0705
+0.75%
$704.6 million $905,625
Jun 26, 2023 $0.0699
+1.40%
$699.34 million $796,899