Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasys Historical Data

OAS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2023 $0.0437
+0.47%
$38.02 million $499,811
Oct 2, 2023 $0.0435
-1.37%
$37.84 million $447,132
Oct 1, 2023 $0.0441
+2.07%
$38.37 million $448,308
Sep 30, 2023 $0.0432
+0.05%
$37.59 million $527,740
Sep 29, 2023 $0.0432
-1.87%
$37.57 million $642,733
Sep 28, 2023 $0.044
-2.73%
$38.29 million $757,682
Sep 27, 2023 $0.0452
+3.77%
$39.36 million $3.96 million
Sep 26, 2023 $0.0436
-3.06%
$37.93 million $667,511
Sep 25, 2023 $0.045
-1.79%
$39.13 million $465,728
Sep 24, 2023 $0.0458
-0.17%
$39.85 million $477,977
Sep 23, 2023 $0.0459
+1.00%
$39.91 million $421,405
Sep 22, 2023 $0.0454
+0.09%
$39.52 million $381,662
Sep 21, 2023 $0.0454
-0.72%
$39.48 million $524,966
Sep 20, 2023 $0.0457
-0.83%
$39.77 million $628,329
Sep 19, 2023 $0.0461
-0.59%
$40.1 million $564,656
Sep 18, 2023 $0.0463
-0.34%
$40.33 million $507,223
Sep 17, 2023 $0.0465
-1.72%
$40.47 million $399,194
Sep 16, 2023 $0.0473
+1.84%
$41.18 million $426,221
Sep 15, 2023 $0.0465
-1.79%
$40.43 million $515,057
Sep 14, 2023 $0.0473
+2.04%
$41.17 million $507,895
Sep 13, 2023 $0.0464
-0.47%
$40.35 million $478,315
Sep 12, 2023 $0.0466
+0.15%
$40.54 million $628,017
Sep 11, 2023 $0.0465
-0.60%
$40.48 million $436,430
Sep 10, 2023 $0.0468
-2.09%
$40.72 million $431,791
Sep 9, 2023 $0.0478
-0.76%
$41.58 million $399,981
Sep 8, 2023 $0.0481
+0.78%
$41.9 million $402,962
Sep 7, 2023 $0.0478
-0.24%
$41.58 million $452,749
Sep 6, 2023 $0.0479
-0.57%
$41.68 million $514,304
Sep 5, 2023 $0.0482
+0.06%
$41.92 million $498,803
Sep 4, 2023 $0.0481
-2.24%
$41.89 million $556,792
Sep 3, 2023 $0.0492
+1.50%
$42.85 million $537,546
Sep 2, 2023 $0.0485
-0.35%
$42.22 million $516,937
Sep 1, 2023 $0.0487
-0.31%
$42.37 million $627,841
Aug 31, 2023 $0.0488
-1.42%
$42.5 million $763,348
Aug 30, 2023 $0.0495
-1.98%
$43.11 million $562,789
Aug 29, 2023 $0.0505
-3.59%
$43.98 million $1.2 million
Aug 28, 2023 $0.0524
+6.86%
$45.62 million $967,455
Aug 27, 2023 $0.049
-2.34%
$42.69 million $630,010
Aug 26, 2023 $0.0502
-4.23%
$43.71 million $798,647
Aug 25, 2023 $0.0524
-2.19%
$45.64 million $1.69 million
Aug 24, 2023 $0.0536
-13.13%
$46.67 million $9.28 million
Aug 23, 2023 $0.061
+28.89%
$53.12 million $1.75 million
Aug 22, 2023 $0.0474
+0.31%
$41.21 million $1.72 million
Aug 21, 2023 $0.047
-5.53%
$40.88 million $1.83 million
Aug 20, 2023 $0.0497
-0.16%
$43.27 million $767,799
Aug 19, 2023 $0.0498
+4.32%
$43.34 million $583,599
Aug 18, 2023 $0.0477
-3.37%
$41.55 million $995,505
Aug 17, 2023 $0.0494
-6.51%
$43 million $1.46 million
Aug 16, 2023 $0.0529
-1.35%
$46 million $1.7 million
Aug 15, 2023 $0.0536
+2.18%
$46.63 million $2.8 million