Oasys Historical Data

OAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00272
+6.12%
$ 2.35 million $ 3.1 million
Nov 19, 2025 $ 0.00256
-5.50%
$ 2.23 million $ 441,173
Nov 18, 2025 $ 0.0027
-4.04%
$ 2.36 million $ 469,844
Nov 17, 2025 $ 0.00281
-6.87%
$ 2.44 million $ 328,825
Nov 16, 2025 $ 0.00301
-0.65%
$ 2.63 million $ 358,688
Nov 15, 2025 $ 0.00304
-0.76%
$ 2.64 million $ 265,579
Nov 14, 2025 $ 0.00306
-2.74%
$ 2.67 million $ 337,930
Nov 13, 2025 $ 0.00317
-3.20%
$ 2.74 million $ 265,234
Nov 12, 2025 $ 0.00329
-5.31%
$ 2.86 million $ 376,486
Nov 11, 2025 $ 0.00347
-4.51%
$ 3.02 million $ 456,891
Nov 10, 2025 $ 0.00363
-3.62%
$ 3.16 million $ 585,449
Nov 9, 2025 $ 0.00377
+8.82%
$ 3.28 million $ 3.46 million
Nov 8, 2025 $ 0.00346
+1.11%
$ 3.02 million $ 493,584
Nov 7, 2025 $ 0.00343
+3.72%
$ 2.98 million $ 394,655
Nov 6, 2025 $ 0.0033
-3.63%
$ 2.88 million $ 221,528
Nov 5, 2025 $ 0.00343
+3.35%
$ 2.98 million $ 305,824
Nov 4, 2025 $ 0.00332
-9.15%
$ 2.89 million $ 736,505
Nov 3, 2025 $ 0.00365
-13.67%
$ 3.18 million $ 637,310
Nov 2, 2025 $ 0.00423
-3.28%
$ 3.68 million $ 395,004
Nov 1, 2025 $ 0.00437
-4.34%
$ 3.8 million $ 385,264
Oct 31, 2025 $ 0.00455
+1.24%
$ 3.98 million $ 1.57 million
Oct 30, 2025 $ 0.00442
-11.98%
$ 3.91 million $ 817,209
Oct 29, 2025 $ 0.00502
-3.42%
$ 4.37 million $ 486,098
Oct 28, 2025 $ 0.0052
-5.40%
$ 4.52 million $ 661,922
Oct 27, 2025 $ 0.0055
-0.98%
$ 4.79 million $ 675,990
Oct 26, 2025 $ 0.00555
+1.25%
$ 4.85 million $ 813,703
Oct 25, 2025 $ 0.00548
+0.94%
$ 4.77 million $ 251,387
Oct 24, 2025 $ 0.00545
-0.09%
$ 4.73 million $ 465,584
Oct 23, 2025 $ 0.00546
-1.62%
$ 4.75 million $ 414,180
Oct 22, 2025 $ 0.00556
-2.21%
$ 4.83 million $ 421,968
Oct 21, 2025 $ 0.00567
+0.01%
$ 4.95 million $ 729,721
Oct 20, 2025 $ 0.00569
-1.55%
$ 4.96 million $ 837,111
Oct 19, 2025 $ 0.00576
-2.20%
$ 5.03 million $ 1.8 million
Oct 18, 2025 $ 0.00572
-1.73%
$ 5.12 million $ 773,847
Oct 17, 2025 $ 0.00582
+0.26%
$ 5.02 million $ 478,626
Oct 16, 2025 $ 0.00587
-5.57%
$ 5.07 million $ 607,372
Oct 15, 2025 $ 0.00621
-4.58%
$ 5.41 million $ 1.1 million
Oct 14, 2025 $ 0.00651
-7.70%
$ 5.67 million $ 1.41 million
Oct 13, 2025 $ 0.00705
-3.51%
$ 6.14 million $ 1.53 million
Oct 12, 2025 $ 0.00731
-11.37%
$ 6.36 million $ 7.39 million
Oct 11, 2025 $ 0.00825
+28.84%
$ 7.19 million $ 15.64 million
Oct 10, 2025 $ 0.0061
-25.02%
$ 5.58 million $ 1.67 million
Oct 9, 2025 $ 0.00814
-2.99%
$ 7.09 million $ 1.24 million
Oct 8, 2025 $ 0.00839
-0.68%
$ 7.3 million $ 1.06 million
Oct 7, 2025 $ 0.00845
-4.96%
$ 7.35 million $ 1.27 million
Oct 6, 2025 $ 0.00889
+1.93%
$ 7.74 million $ 1.53 million
Oct 5, 2025 $ 0.00872
+1.14%
$ 7.59 million $ 1.32 million
Oct 4, 2025 $ 0.00862
-2.80%
$ 7.5 million $ 494,823
Oct 3, 2025 $ 0.00888
-2.05%
$ 7.72 million $ 1.21 million
Oct 2, 2025 $ 0.00906
-0.85%
$ 7.89 million $ 1.67 million