Oasys Historical Data

OAS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00176
-4.83%
$ 1.53 million $ 179,469
Jan 19, 2026 $ 0.00185
-1.73%
$ 1.61 million $ 179,027
Jan 18, 2026 $ 0.00188
-1.75%
$ 1.64 million $ 136,952
Jan 17, 2026 $ 0.00191
-0.61%
$ 1.66 million $ 122,081
Jan 16, 2026 $ 0.00192
+1.49%
$ 1.68 million $ 104,865
Jan 15, 2026 $ 0.0019
-1.44%
$ 1.65 million $ 137,468
Jan 14, 2026 $ 0.00192
+0.46%
$ 1.68 million $ 195,264
Jan 13, 2026 $ 0.00192
+0.04%
$ 1.67 million $ 241,964
Jan 12, 2026 $ 0.00191
+0.32%
$ 1.67 million $ 1.26 million
Jan 11, 2026 $ 0.00191
-0.29%
$ 1.66 million $ 144,361
Jan 10, 2026 $ 0.00191
-0.45%
$ 1.67 million $ 126,203
Jan 9, 2026 $ 0.00192
-0.48%
$ 1.67 million $ 172,804
Jan 8, 2026 $ 0.00193
-1.38%
$ 1.68 million $ 159,478
Jan 7, 2026 $ 0.00196
+0.58%
$ 1.7 million $ 200,511
Jan 6, 2026 $ 0.00195
-1.13%
$ 1.69 million $ 401,143
Jan 5, 2026 $ 0.00197
+5.45%
$ 1.71 million $ 282,699
Jan 4, 2026 $ 0.00187
+1.44%
$ 1.63 million $ 179,696
Jan 3, 2026 $ 0.00184
+0.78%
$ 1.6 million $ 209,178
Jan 2, 2026 $ 0.00183
-0.25%
$ 1.59 million $ 305,262
Jan 1, 2026 $ 0.00183
+3.94%
$ 1.59 million $ 267,634
Dec 31, 2025 $ 0.00176
-2.09%
$ 1.53 million $ 288,264
Dec 30, 2025 $ 0.0018
-1.52%
$ 1.56 million $ 172,344
Dec 29, 2025 $ 0.00183
-4.51%
$ 1.59 million $ 157,157
Dec 28, 2025 $ 0.0019
+2.19%
$ 1.67 million $ 185,576
Dec 27, 2025 $ 0.00186
-1.06%
$ 1.62 million $ 146,448
Dec 26, 2025 $ 0.00187
-4.50%
$ 1.63 million $ 520,584
Dec 25, 2025 $ 0.00183
+3.37%
$ 1.71 million $ 185,106
Dec 24, 2025 $ 0.00177
-0.14%
$ 1.54 million $ 198,694
Dec 23, 2025 $ 0.00176
-1.00%
$ 1.54 million $ 222,199
Dec 22, 2025 $ 0.00178
+1.18%
$ 1.55 million $ 193,657
Dec 21, 2025 $ 0.00177
+2.69%
$ 1.53 million $ 261,216
Dec 20, 2025 $ 0.00171
-0.03%
$ 1.5 million $ 363,380
Dec 19, 2025 $ 0.00171
+0.75%
$ 1.49 million $ 201,970
Dec 18, 2025 $ 0.00169
-3.59%
$ 1.48 million $ 402,633
Dec 17, 2025 $ 0.00178
-5.21%
$ 1.53 million $ 292,719
Dec 16, 2025 $ 0.00188
-2.69%
$ 1.64 million $ 222,326
Dec 15, 2025 $ 0.00194
-3.40%
$ 1.68 million $ 251,430
Dec 14, 2025 $ 0.00201
-2.34%
$ 1.75 million $ 180,793
Dec 13, 2025 $ 0.00206
-0.07%
$ 1.79 million $ 151,651
Dec 12, 2025 $ 0.00206
-1.14%
$ 1.79 million $ 158,805
Dec 11, 2025 $ 0.00208
-0.46%
$ 1.82 million $ 212,746
Dec 10, 2025 $ 0.00209
-0.72%
$ 1.82 million $ 242,566
Dec 9, 2025 $ 0.00211
+0.15%
$ 1.83 million $ 187,276
Dec 8, 2025 $ 0.00211
+0.17%
$ 1.83 million $ 244,323
Dec 7, 2025 $ 0.0021
+0.05%
$ 1.83 million $ 189,646
Dec 6, 2025 $ 0.0021
-1.94%
$ 1.83 million $ 180,671
Dec 5, 2025 $ 0.00214
-2.47%
$ 1.87 million $ 413,957
Dec 4, 2025 $ 0.0022
+1.16%
$ 1.91 million $ 280,595
Dec 3, 2025 $ 0.00217
-1.60%
$ 1.89 million $ 392,133
Dec 2, 2025 $ 0.00221
-2.09%
$ 1.92 million $ 660,379