Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exxon Mobil Tokenized Stock (Robinhood) Historical Data

XOM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 10 AM $180.26
-1.89%
$9,969 $194
Oct 16, 9 AM $180.31
+0.00%
$9,972 $18
Oct 16, 5 AM $179.95
+0.00%
$9,952 $166
Oct 16, 3 AM $177.9
+0.56%
$9,839 $199
Oct 16, 12 AM $177.91
+0.70%
$9,839 $935
Oct 15, 11 PM $181.7
+0.00%
$10,049 $1,106
Oct 15, 10 PM $181.75
+2.30%
$10,051 $1,101
Oct 15, 9 PM $179.61
+0.00%
$9,933 $313
Oct 15, 8 PM $178.49
-1.92%
$9,871 $314
Oct 15, 10 AM $178.3
+0.00%
$9,861 $2,198
Oct 15, 9 AM $178.65
+0.00%
$9,880 $2,157
Oct 15, 4 AM $175.93
+0.22%
$9,729 $2,283
Oct 15, 2 AM $174.48
+0.00%
$9,649 $2,216
Oct 15, 1 AM $175.3
+0.93%
$9,695 $2,185
Oct 15, 12 AM $174.07
+3.34%
$9,627 $1,348
Oct 14, 8 PM $178.24
+0.00%
$9,857 $658
Oct 14, 7 PM $178.11
-14.00%
$9,850 $652
Oct 14, 4 PM $181.63
+4.24%
$10,045 $420
Oct 14, 3 PM $175.71
+0.00%
$9,717 $392
Oct 14, 1 PM $175.64
-2.32%
$9,713 $407
Oct 14, 9 AM $176.53
+0.00%
$9,763 $426
Oct 14, 5 AM $177.36
-2.79%
$9,808 $355
Oct 14, 12 AM $179.76
+0.00%
$9,941 $267
Oct 13, 10 PM $177.3
+0.00%
$9,805 $1,269
Oct 13, 9 PM $180.5
+0.00%
$9,982 $1,248
Oct 13, 8 PM $178.92
-0.41%
$9,895 $1,244
Oct 13, 7 PM $178.7
+0.89%
$9,883 $1,237
Oct 13, 5 PM $181.12
+0.00%
$10,017 $2,307
Oct 13, 2 PM $179.37
-0.42%
$9,920 $2,468
Oct 13, 1 PM $181.33
+0.00%
$10,028 $2,459
Oct 13, 12 PM $183.2
+0.00%
$10,132 $2,469
Oct 13, 10 AM $181.52
-0.13%
$10,039 $1,270
Oct 13, 4 AM $180.78
+0.07%
$9,998 $2,691
Oct 13, 12 AM $179.14
+1.87%
$9,907 $2,952
Oct 12, 11 PM $175.86
+1.55%
$9,726 $3,358
Oct 12, 9 PM $177.5
+0.00%
$9,817 $3,384
Oct 12, 8 PM $177.79
+2.20%
$9,832 $3,359
Oct 12, 7 PM $171.63
+0.00%
$9,492 $3,272
Oct 12, 6 PM $171.84
-7.54%
$9,504 $3,274
Oct 12, 5 PM $177.93
+0.00%
$9,840 $7,480
Oct 12, 4 PM $180.52
+1.90%
$9,983 $7,385
Oct 12, 1 PM $175.94
+0.08%
$9,730 $5,000
Oct 12, 12 PM $178.05
+0.00%
$9,847 $5,018
Oct 12, 11 AM $177.86
+0.22%
$9,837 $5,002
Oct 12, 7 AM $177.44
+0.57%
$9,813 $6,993
Oct 12, 5 AM $175.48
+0.10%
$9,705 $6,947
Oct 12, 2 AM $174.76
-9.51%
$9,665 $6,905
Oct 12, 1 AM $182.85
+0.00%
$10,113 $7,297
Oct 12, 12 AM $182.05
+0.00%
$10,068 $7,388
Oct 11, 8 PM $216.38
+0.87%
$11,967 $7,328