Swampy Historical Data

SWAMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00334
-0.21%
$6,690 $16
Jul 5, 2026 $0.00335
+1.99%
$6,702 $8
Jul 4, 2026 $0.00329
+0.60%
$6,583 $4
Jul 3, 2026 $0.00328
+0.89%
$6,559 $5
Jul 2, 2026 $0.00323
+1.19%
$-- $15
Jul 1, 2026 $0.00321
+1.37%
$6,424 $11
Jun 30, 2026 $0.00316
-1.75%
$6,328 $8
Jun 29, 2026 $0.00323
+0.48%
$6,452 $6
Jun 28, 2026 $0.00318
-1.32%
$6,363 $6
Jun 27, 2026 $0.00323
-0.92%
$6,452 $3
Jun 26, 2026 $0.00326
+8.15%
$6,520 $17
Jun 25, 2026 $0.00331
+2.24%
$6,612 $22
Jun 24, 2026 $0.00326
-1.09%
$6,521 $22
Jun 23, 2026 $0.00331
-1.34%
$6,619 $12
Jun 22, 2026 $0.00337
+0.35%
$6,736 $10
Jun 21, 2026 $0.00333
-0.23%
$6,665 $2
Jun 20, 2026 $0.00333
+0.56%
$-- $5
Jun 19, 2026 $0.0033
-0.01%
$6,610 $5
Jun 18, 2026 $0.00329
-3.97%
$6,575 $15
Jun 17, 2026 $0.00342
-0.51%
$6,831 $5
Jun 16, 2026 $0.00344
-1.09%
$6,876 $10
Jun 15, 2026 $0.00348
+0.68%
$6,952 $13
Jun 14, 2026 $0.00344
+0.30%
$6,883 $4
Jun 13, 2026 $0.00344
+0.59%
$6,871 $1
Jun 12, 2026 $0.00341
+0.10%
$6,818 $3
Jun 11, 2026 $0.0034
+1.81%
$6,809 $8
Jun 10, 2026 $0.00335
-0.89%
$6,694 $11
Jun 9, 2026 $0.00337
-1.65%
$6,733 $10
Jun 8, 2026 $0.0034
+0.00%
$-- $18
Jun 7, 2026 $0.00339
+2.82%
$6,777 $14
Jun 6, 2026 $0.00329
+0.41%
$6,586 $26
Jun 5, 2026 $0.00329
-2.99%
$6,572 $48
Jun 4, 2026 $0.0034
-2.23%
$6,801 $56
Jun 3, 2026 $0.0035
-2.74%
$6,997 $1
Jun 2, 2026 $0.0036
-4.85%
$7,190 $29
Jun 1, 2026 $0.00378
-1.44%
$7,567 $70
May 31, 2026 $0.00386
-0.44%
$7,719 $42
May 30, 2026 $0.0039
+8.98%
$7,808 $49
May 29, 2026 $0.00358
+0.64%
$7,162 $3
May 28, 2026 $0.00358
-0.86%
$7,168 $14
May 27, 2026 $0.00361
-0.95%
$7,223 $2
May 26, 2026 $0.00365
-0.33%
$7,299 $4
May 25, 2026 $0.00366
+1.03%
$7,329 $12
May 24, 2026 $0.00362
-0.33%
$7,248 $1
May 23, 2026 $0.00363
+0.59%
$7,267 $16
May 22, 2026 $0.00365
+4.95%
$7,295 $5
May 21, 2026 $0.00363
+0.51%
$7,262 $4
May 20, 2026 $0.0036
-0.42%
$-- $2
May 19, 2026 $0.00358
-0.27%
$-- $3
May 18, 2026 $0.00356
-1.07%
$7,125 $8