Swampy Historical Data

SWAMP Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00361
-0.77%
$7,222 $0
May 16, 2026 $0.00363
-2.29%
$-- $14
May 15, 2026 $0.0038
+1.12%
$7,602 $3
May 14, 2026 $0.00402
+16.13%
$8,046 $2
May 13, 2026 $0.00348
-5.48%
$-- $16
May 12, 2026 $0.00349
-1.29%
$6,984 $13
May 11, 2026 $0.00366
-0.28%
$7,314 $7
May 10, 2026 $0.00367
+2.07%
$7,347 $21
May 9, 2026 $0.00357
+0.00%
$-- $5
May 8, 2026 $0.00354
-0.60%
$7,087 $6
May 7, 2026 $0.00355
-1.25%
$7,105 $4
May 6, 2026 $0.00356
+0.72%
$-- $16
May 5, 2026 $0.00351
+0.00%
$-- $1
May 4, 2026 $0.00352
+1.06%
$-- $10
May 3, 2026 $0.00348
+0.00%
$-- $1
May 1, 2026 $0.00366
+0.00%
$-- $0
Apr 29, 2026 $0.00346
-1.59%
$6,914 $3
Apr 28, 2026 $0.00354
+0.00%
$-- $0.01
Apr 27, 2026 $0.00348
-1.50%
$-- $8
Apr 26, 2026 $0.00355
-0.04%
$7,110 $0
Apr 25, 2026 $0.00354
-6.75%
$7,071 $1
Apr 23, 2026 $0.00352
+0.00%
$-- $1
Apr 22, 2026 $0.00358
+1.03%
$-- $13
Apr 21, 2026 $0.00352
-0.19%
$7,046 $6
Apr 20, 2026 $0.0035
+0.44%
$7,008 $4
Apr 19, 2026 $0.00347
-1.02%
$6,946 $6
Apr 18, 2026 $0.00352
-1.10%
$7,043 $4
Apr 17, 2026 $0.00356
+0.22%
$7,121 $11
Apr 16, 2026 $0.00352
+0.98%
$7,049 $7
Apr 15, 2026 $0.00347
+0.46%
$6,945 $3
Apr 14, 2026 $0.00346
+0.58%
$6,917 $9
Apr 13, 2026 $0.00344
+2.17%
$6,871 $10
Apr 12, 2026 $0.00337
-1.08%
$-- $5
Apr 11, 2026 $0.00342
+0.18%
$6,837 $2
Apr 10, 2026 $0.00341
+0.33%
$-- $1
Apr 9, 2026 $0.00342
+0.39%
$6,831 $4
Apr 8, 2026 $0.0034
-2.01%
$6,798 $1
Apr 7, 2026 $0.00345
+2.16%
$6,905 $11
Apr 6, 2026 $0.00341
+0.94%
$-- $0
Apr 5, 2026 $0.00334
-1.77%
$-- $1
Apr 4, 2026 $0.00335
+0.00%
$-- $3
Apr 3, 2026 $0.00331
-0.35%
$-- $21
Apr 2, 2026 $0.00328
-4.45%
$-- $22
Apr 1, 2026 $0.00346
+0.05%
$-- $8
Mar 31, 2026 $0.00346
+0.61%
$6,910 $12
Mar 30, 2026 $0.00344
+0.39%
$6,871 $9
Mar 29, 2026 $0.0034
-0.71%
$6,807 $4
Mar 28, 2026 $0.00344
+0.00%
$-- $1
Mar 27, 2026 $0.00343
-1.64%
$6,864 $10
Mar 26, 2026 $0.0035
-2.08%
$6,997 $14