Swampy Historical Data

SWAMP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0128
+164.56%
$ -- $ 2
Feb 10, 2025 $ 0.00442
-2.03%
$ -- $ 6
Feb 3, 2025 $ 0.00459
+1.61%
$ -- $ 25
Jan 27, 2025 $ 0.00485
-5.06%
$ -- $ 3
Jan 26, 2025 $ 0.00529
+0.15%
$ -- $ 3
Jan 25, 2025 $ 0.00531
+7.95%
$ -- $ 17
Jan 24, 2025 $ 0.00495
-0.32%
$ -- $ 0
Jan 23, 2025 $ 0.0049
-1.75%
$ 9,809 $ 1
Jan 22, 2025 $ 0.00495
-0.47%
$ 9,907 $ 1
Jan 21, 2025 $ 0.00498
+1.12%
$ 9,953 $ 0
Jan 20, 2025 $ 0.00492
+0.43%
$ 9,842 $ 2
Jan 19, 2025 $ 0.00492
-1.85%
$ 9,840 $ 3
Jan 18, 2025 $ 0.005
-1.34%
$ 9,996 $ 2
Jan 17, 2025 $ 0.00507
+4.39%
$ 10,131 $ 1
Jan 16, 2025 $ 0.0049
-5.29%
$ 9,796 $ 2
Jan 15, 2025 $ 0.00505
+0.79%
$ 10,094 $ 1
Jan 14, 2025 $ 0.00503
+3.60%
$ 10,065 $ 1
Jan 13, 2025 $ 0.00493
-12.59%
$ 9,854 $ 3
Jan 12, 2025 $ 0.00491
+1.00%
$ 9,817 $ 0
Jan 11, 2025 $ 0.00496
+0.38%
$ 9,929 $ 1
Jan 10, 2025 $ 0.005
+0.80%
$ 10,001 $ 1
Jan 9, 2025 $ 0.00489
-5.93%
$ 9,778 $ 2
Jan 8, 2025 $ 0.00494
+0.03%
$ 9,880 $ 6
Jan 7, 2025 $ 0.005
-1.98%
$ 9,998 $ 4
Jan 6, 2025 $ 0.00506
+3.50%
$ 10,124 $ 3
Jan 5, 2025 $ 0.00498
+0.53%
$ 9,953 $ 1
Jan 4, 2025 $ 0.00504
-1.77%
$ 10,086 $ 1
Jan 3, 2025 $ 0.00512
+1.44%
$ 10,238 $ 0
Jan 2, 2025 $ 0.00513
+0.62%
$ 10,256 $ 1
Jan 1, 2025 $ 0.0051
+1.33%
$ 10,194 $ 0
Dec 31, 2024 $ 0.00503
+2.35%
$ 10,065 $ 1
Dec 30, 2024 $ 0.00492
-1.95%
$ 9,834 $ 3
Dec 29, 2024 $ 0.00501
-2.01%
$ 10,028 $ 2
Dec 28, 2024 $ 0.00512
+1.87%
$ 10,232 $ 3
Dec 27, 2024 $ 0.00502
+0.63%
$ 10,043 $ 2
Dec 26, 2024 $ 0.00499
-1.28%
$ 9,982 $ 1
Dec 25, 2024 $ 0.00506
+0.15%
$ 10,111 $ 2
Dec 21, 2024 $ 0.00511
+0.71%
$ -- $ 4
Dec 20, 2024 $ 0.00505
+0.87%
$ 10,099 $ 8
Dec 19, 2024 $ 0.00501
-3.56%
$ 10,011 $ 5
Dec 18, 2024 $ 0.00519
-2.31%
$ 10,382 $ 4
Dec 17, 2024 $ 0.00531
-0.82%
$ 10,628 $ 2
Dec 16, 2024 $ 0.00536
-0.29%
$ 10,715 $ 1
Dec 15, 2024 $ 0.00537
+1.17%
$ 10,746 $ 1
Dec 14, 2024 $ 0.00531
-1.96%
$ 10,622 $ 1
Dec 13, 2024 $ 0.00539
+1.94%
$ 10,790 $ 2
Dec 12, 2024 $ 0.00526
-0.32%
$ 10,525 $ 2
Dec 11, 2024 $ 0.00528
+3.74%
$ 10,559 $ 4
Dec 10, 2024 $ 0.00509
-1.95%
$ 10,179 $ 5
Dec 9, 2024 $ 0.00519
-5.43%
$ 10,381 $ 6