Swampy Historical Data

SWAMP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00356
-0.34%
$ 7,120 $ 3
Mar 19, 2026 $ 0.00354
-1.41%
$ -- $ 6
Mar 18, 2026 $ 0.0036
-2.06%
$ -- $ 16
Mar 17, 2026 $ 0.00369
-1.42%
$ 7,385 $ 7
Mar 16, 2026 $ 0.00372
-0.08%
$ 7,435 $ 5
Mar 15, 2026 $ 0.00369
+0.36%
$ 7,384 $ 42
Mar 14, 2026 $ 0.00361
-0.04%
$ -- $ 25
Mar 13, 2026 $ 0.00363
+0.49%
$ 7,261 $ 20
Mar 12, 2026 $ 0.00359
+0.07%
$ -- $ 1
Mar 11, 2026 $ 0.0036
+0.37%
$ 7,191 $ 4
Mar 9, 2026 $ 0.00351
+0.00%
$ -- $ 4
Mar 8, 2026 $ 0.00347
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.00351
-1.07%
$ 7,017 $ 1
Mar 5, 2026 $ 0.00362
+0.22%
$ -- $ 1
Mar 2, 2026 $ 0.00353
+0.40%
$ 7,068 $ 9
Feb 27, 2026 $ 0.00342
-0.99%
$ -- $ 2
Feb 24, 2026 $ 0.00332
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.00341
+1.67%
$ -- $ 1
Feb 20, 2026 $ 0.00348
+2.24%
$ 6,965 $ 0
Feb 18, 2026 $ 0.00353
+2.96%
$ -- $ 0
Feb 16, 2026 $ 0.00349
+0.00%
$ 6,972 $ 2
Feb 15, 2026 $ 0.00346
+0.00%
$ 6,912 $ 1
Feb 14, 2026 $ 0.00353
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.00347
+3.15%
$ 6,931 $ 1
Feb 12, 2026 $ 0.00345
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.00348
+1.49%
$ 6,954 $ 6
Feb 10, 2026 $ 0.00349
-1.85%
$ -- $ 2
Feb 9, 2026 $ 0.00351
-0.27%
$ -- $ 0
Feb 8, 2026 $ 0.00356
-0.24%
$ -- $ 2
Feb 7, 2026 $ 0.00361
+0.50%
$ 7,218 $ 2
Feb 6, 2026 $ 0.00362
+4.49%
$ 7,246 $ 15
Feb 5, 2026 $ 0.00348
-2.28%
$ 6,963 $ 10
Feb 4, 2026 $ 0.00399
+0.00%
$ -- $ 2
Feb 2, 2026 $ 0.00399
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.00478
+0.00%
$ 9,557 $ 0
Oct 17, 2025 $ 0.00643
-7.04%
$ -- $ 8
Oct 12, 2025 $ 0.00757
+6.50%
$ 15,308 $ 19
Oct 11, 2025 $ 0.00679
-2.34%
$ 13,580 $ 13
Oct 9, 2025 $ 0.00768
+0.00%
$ -- $ 34
Oct 7, 2025 $ 0.008
+9.50%
$ 16,004 $ 30
Apr 14, 2025 $ 0.00441
+19.74%
$ 8,821 $ 1
Apr 12, 2025 $ 0.00436
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.00417
-5.20%
$ 8,345 $ 21
Apr 6, 2025 $ 0.00458
+6.77%
$ 9,163 $ 7
Apr 5, 2025 $ 0.00473
+8.56%
$ 9,457 $ 0
Apr 4, 2025 $ 0.00437
-0.79%
$ 8,736 $ 3
Apr 3, 2025 $ 0.00458
-1.45%
$ 9,162 $ 6
Apr 2, 2025 $ 0.0053
+16.17%
$ 10,596 $ 6
Apr 1, 2025 $ 0.0048
+7.78%
$ 9,593 $ 3
Mar 31, 2025 $ 0.00475
+5.76%
$ 9,506 $ 3