Swampy Historical Data

SWAMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.00301
+0.00%
$ 6,029 $ 23
Jun 25, 10 PM $ 0.00331
+0.00%
$ 6,612 $ 22
Jun 25, 5 PM $ 0.00321
+0.00%
$ 6,421 $ 28
Jun 25, 4 PM $ 0.0032
-0.15%
$ 6,406 $ 32
Jun 25, 3 PM $ 0.00317
+0.00%
$ 6,346 $ 34
Jun 25, 2 PM $ 0.00319
+0.36%
$ 6,376 $ 33
Jun 25, 1 PM $ 0.00319
-1.32%
$ 6,377 $ 31
Jun 25, 11 AM $ 0.00325
-0.09%
$ 6,505 $ 21
Jun 25, 8 AM $ 0.00326
+0.00%
$ 6,528 $ 23
Jun 25, 7 AM $ 0.00326
+0.00%
$ 6,527 $ 25
Jun 25, 6 AM $ 0.00348
-0.44%
$ 6,969 $ 24
Jun 25, 5 AM $ 0.00351
+0.00%
$ 7,011 $ 24
Jun 25, 2 AM $ 0.00324
+0.00%
$ 6,480 $ 22
Jun 25, 1 AM $ 0.00324
+0.19%
$ 6,480 $ 22
Jun 24, 11 PM $ 0.00326
+0.00%
$ 6,521 $ 22
Jun 24, 10 PM $ 0.00323
+0.00%
$ 6,468 $ 22
Jun 24, 8 PM $ 0.00323
+0.82%
$ 6,460 $ 20
Jun 24, 6 PM $ 0.00319
-0.26%
$ 6,389 $ 14
Jun 24, 5 PM $ 0.00329
-0.90%
$ 6,577 $ 12
Jun 24, 4 PM $ 0.00332
+1.37%
$ 6,631 $ 11
Jun 24, 3 PM $ 0.00327
+0.00%
$ 6,541 $ 4
Jun 24, 2 PM $ 0.00336
+0.00%
$ 6,719 $ 3
Jun 24, 1 PM $ 0.00336
+0.00%
$ 6,729 $ 2
Jun 24, 12 AM $ 0.00331
+0.32%
$ 6,613 $ 12
Jun 23, 11 PM $ 0.00331
+0.00%
$ 6,619 $ 12
Jun 23, 8 PM $ 0.0033
+0.10%
$ 6,598 $ 5
Jun 23, 11 AM $ 0.00329
-0.05%
$ 6,572 $ 18
Jun 23, 10 AM $ 0.00329
-0.18%
$ 6,575 $ 17
Jun 23, 8 AM $ 0.0033
-0.82%
$ 6,595 $ 15
Jun 23, 7 AM $ 0.00332
+0.00%
$ 6,649 $ 11
Jun 23, 6 AM $ 0.00334
-0.39%
$ 6,671 $ 11
Jun 23, 5 AM $ 0.00335
-0.12%
$ 6,701 $ 9
Jun 22, 11 PM $ 0.00337
+0.00%
$ 6,736 $ 10
Jun 22, 10 PM $ 0.00337
-0.03%
$ 6,731 $ 10
Jun 22, 7 PM $ 0.00338
-0.06%
$ 6,753 $ 9
Jun 22, 2 PM $ 0.00339
+0.00%
$ 6,783 $ 6
Jun 22, 1 PM $ 0.00339
+0.19%
$ 6,774 $ 5
Jun 22, 12 PM $ 0.00338
+0.00%
$ 6,754 $ 4
Jun 22, 4 AM $ 0.00334
+0.00%
$ 6,676 $ 3
Jun 22, 2 AM $ 0.00337
+0.00%
$ 6,733 $ 4
Jun 22, 1 AM $ 0.00336
+0.00%
$ 6,713 $ 3
Jun 21, 11 PM $ 0.00333
-0.30%
$ 6,665 $ 2
Jun 21, 8 PM $ 0.00335
+0.00%
$ 6,700 $ 2
Jun 21, 5 PM $ 0.00335
-0.42%
$ 6,701 $ 2
Jun 21, 4 AM $ 0.00335
+0.03%
$ 6,708 $ 5
Jun 21, 3 AM $ 0.00335
+0.00%
$ 6,690 $ 4
Jun 21, 2 AM $ 0.00334
+0.09%
$ 6,687 $ 3
Jun 20, 8 AM $ 0.00333
+0.00%
$ 6,670 $ 5
Jun 20, 7 AM $ 0.00333
+0.00%
$ 6,670 $ 5
Jun 20, 6 AM $ 0.00333
+0.64%
$ 6,669 $ 4