Swampy Historical Data

SWAMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.00366
+0.01%
$7,319 $10
Aug 21, 1 AM $0.00365
+0.20%
$7,310 $10
Aug 20, 11 PM $0.00364
+0.00%
$7,272 $8
Aug 20, 9 PM $0.00362
+0.00%
$7,247 $10
Aug 20, 8 PM $0.00362
+0.00%
$7,241 $11
Aug 20, 3 PM $0.00361
+0.00%
$7,224 $13
Aug 20, 12 PM $0.0036
+0.00%
$7,193 $15
Aug 20, 11 AM $0.0036
+0.08%
$7,194 $15
Aug 20, 9 AM $0.00358
+0.00%
$7,164 $16
Aug 20, 8 AM $0.00358
+0.67%
$7,158 $13
Aug 20, 5 AM $0.00354
+0.43%
$7,071 $10
Aug 20, 4 AM $0.00354
+0.00%
$7,078 $9
Aug 19, 9 PM $0.00354
+0.98%
$7,078 $9
Aug 19, 8 PM $0.00349
-0.55%
$6,981 $5
Aug 19, 6 PM $0.0035
+0.00%
$7,001 $3
Aug 19, 3 PM $0.00347
+0.66%
$6,944 $2
Aug 19, 8 AM $0.00343
-0.03%
$6,861 $1
Aug 18, 11 PM $0.00344
+0.00%
$6,883 $1
Aug 18, 7 PM $0.00344
+0.00%
$6,884 $2
Aug 18, 6 PM $0.00345
+0.00%
$6,895 $1
Aug 18, 3 PM $0.00343
-0.11%
$6,851 $1
Aug 18, 2 PM $0.00344
+0.00%
$6,883 $0
Aug 18, 1 PM $0.00342
+0.00%
$6,849 $0
Aug 17, 4 PM $0.00343
+0.00%
$-- $1
Aug 17, 2 AM $0.00343
+0.00%
$6,858 $0
Aug 14, 12 PM $0.00344
+0.00%
$6,879 $1
Aug 14, 8 AM $0.00342
+0.00%
$6,836 $1
Aug 14, 7 AM $0.00345
+0.00%
$6,895 $1
Aug 13, 4 PM $0.00345
+0.00%
$6,899 $1
Aug 13, 11 AM $0.00346
+0.00%
$6,912 $1
Aug 12, 3 PM $0.00346
+0.00%
$6,911 $3
Aug 12, 2 AM $0.00348
+0.00%
$6,960 $5
Aug 12, 1 AM $0.00348
+0.00%
$6,960 $5
Aug 12, 12 AM $0.00346
+0.00%
$6,915 $4
Aug 11, 11 PM $0.00346
+0.00%
$6,925 $4
Aug 11, 5 PM $0.00342
+0.00%
$6,848 $1
Aug 11, 4 PM $0.00344
+0.26%
$6,882 $0
Aug 11, 1 PM $0.00344
+0.00%
$6,889 $3
Aug 11, 12 PM $0.00344
+0.55%
$6,888 $2
Aug 11, 11 AM $0.00343
+0.00%
$6,852 $1
Aug 10, 7 PM $0.00341
+0.00%
$6,827 $1
Aug 10, 5 PM $0.00342
+0.00%
$6,837 $1
Aug 10, 4 PM $0.00343
+0.00%
$6,855 $1
Aug 9, 10 PM $0.00343
+0.00%
$6,862 $1
Aug 9, 8 PM $0.00346
+0.00%
$6,926 $0
Aug 9, 2 AM $0
--%
$-- $5
Aug 9, 1 AM $0
--%
$-- $5
Aug 8, 11 PM $0.00342
+0.00%
$6,849 $5
Aug 8, 10 PM $0.00342
+0.00%
$6,849 $5
Aug 8, 2 PM $0.00343
+1.08%
$6,867 $4