Swampy Historical Data

SWAMP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00455
+0.97%
$ 9,107 $ 2
Mar 29, 2025 $ 0.00451
-1.67%
$ 9,010 $ 2
Mar 28, 2025 $ 0.00465
-3.58%
$ 9,297 $ 1
Mar 27, 2025 $ 0.00491
+7.02%
$ 9,829 $ 5
Mar 26, 2025 $ 0.00456
-1.91%
$ 9,122 $ 3
Mar 25, 2025 $ 0.00465
+0.83%
$ 9,295 $ 1
Mar 24, 2025 $ 0.00471
+2.51%
$ 9,428 $ 3
Mar 23, 2025 $ 0.00462
+0.27%
$ 9,234 $ 1
Mar 22, 2025 $ 0.0045
-3.82%
$ 8,992 $ 3
Mar 21, 2025 $ 0.00473
+5.52%
$ 9,457 $ 1
Mar 20, 2025 $ 0.00449
-4.33%
$ 8,980 $ 2
Mar 19, 2025 $ 0.00469
-4.08%
$ 9,389 $ 2
Mar 17, 2025 $ 0.00462
-0.66%
$ -- $ 3
Mar 14, 2025 $ 0.00441
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.00426
+0.48%
$ -- $ 3
Mar 7, 2025 $ 0.00445
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.00447
-3.16%
$ -- $ 5
Feb 28, 2025 $ 0.00434
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.00472
-0.37%
$ -- $ 3
Feb 17, 2025 $ 0.0128
+164.56%
$ -- $ 2
Feb 10, 2025 $ 0.00442
-2.03%
$ -- $ 6
Feb 3, 2025 $ 0.00459
+1.61%
$ -- $ 25
Jan 27, 2025 $ 0.00485
-5.06%
$ -- $ 3
Jan 26, 2025 $ 0.00529
+0.15%
$ -- $ 3
Jan 25, 2025 $ 0.00531
+7.95%
$ -- $ 17
Jan 24, 2025 $ 0.00495
-0.32%
$ -- $ 0
Jan 23, 2025 $ 0.0049
-1.75%
$ 9,809 $ 1
Jan 22, 2025 $ 0.00495
-0.47%
$ 9,907 $ 1
Jan 21, 2025 $ 0.00498
+1.12%
$ 9,953 $ 0
Jan 20, 2025 $ 0.00492
+0.43%
$ 9,842 $ 2
Jan 19, 2025 $ 0.00492
-1.85%
$ 9,840 $ 3
Jan 18, 2025 $ 0.005
-1.34%
$ 9,996 $ 2
Jan 17, 2025 $ 0.00507
+4.39%
$ 10,131 $ 1
Jan 16, 2025 $ 0.0049
-5.29%
$ 9,796 $ 2
Jan 15, 2025 $ 0.00505
+0.79%
$ 10,094 $ 1
Jan 14, 2025 $ 0.00503
+3.60%
$ 10,065 $ 1
Jan 13, 2025 $ 0.00493
-12.59%
$ 9,854 $ 3
Jan 12, 2025 $ 0.00491
+1.00%
$ 9,817 $ 0
Jan 11, 2025 $ 0.00496
+0.38%
$ 9,929 $ 1
Jan 10, 2025 $ 0.005
+0.80%
$ 10,001 $ 1
Jan 9, 2025 $ 0.00489
-5.93%
$ 9,778 $ 2
Jan 8, 2025 $ 0.00494
+0.03%
$ 9,880 $ 6
Jan 7, 2025 $ 0.005
-1.98%
$ 9,998 $ 4
Jan 6, 2025 $ 0.00506
+3.50%
$ 10,124 $ 3
Jan 5, 2025 $ 0.00498
+0.53%
$ 9,953 $ 1
Jan 4, 2025 $ 0.00504
-1.77%
$ 10,086 $ 1
Jan 3, 2025 $ 0.00512
+1.44%
$ 10,238 $ 0
Jan 2, 2025 $ 0.00513
+0.62%
$ 10,256 $ 1
Jan 1, 2025 $ 0.0051
+1.33%
$ 10,194 $ 0
Dec 31, 2024 $ 0.00503
+2.35%
$ 10,065 $ 1