Steem Historical Data

STEEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0406
+0.00%
$ 22.48 million $ 2.26 million
Yesterday $ 0.0403
+2.01%
$ 22.27 million $ 2.29 million
Jul 13, 2026 $ 0.0395
-2.90%
$ 21.82 million $ 2.42 million
Jul 12, 2026 $ 0.0407
-2.44%
$ 22.47 million $ 6.73 million
Jul 11, 2026 $ 0.0417
+2.25%
$ 23.05 million $ 3.68 million
Jul 10, 2026 $ 0.0408
+1.12%
$ 22.52 million $ 2.54 million
Jul 9, 2026 $ 0.0403
+0.87%
$ 22.27 million $ 2.62 million
Jul 8, 2026 $ 0.04
-0.96%
$ 22.08 million $ 2.43 million
Jul 7, 2026 $ 0.0404
-3.88%
$ 22.29 million $ 2.58 million
Jul 6, 2026 $ 0.042
-1.00%
$ 23.19 million $ 2.86 million
Jul 5, 2026 $ 0.0424
-0.42%
$ 23.43 million $ 2.67 million
Jul 4, 2026 $ 0.0426
+1.26%
$ 23.49 million $ 2.9 million
Jul 3, 2026 $ 0.0421
+2.95%
$ 23.22 million $ 2.93 million
Jul 2, 2026 $ 0.0409
+0.72%
$ 22.56 million $ 2.7 million
Jul 1, 2026 $ 0.0406
+2.19%
$ 22.38 million $ 2.62 million
Jun 30, 2026 $ 0.0397
-2.69%
$ 21.9 million $ 4.19 million
Jun 29, 2026 $ 0.0408
+0.37%
$ 22.49 million $ 3.16 million
Jun 28, 2026 $ 0.0406
+1.23%
$ 22.41 million $ 3.25 million
Jun 27, 2026 $ 0.0402
+1.79%
$ 22.13 million $ 4.53 million
Jun 26, 2026 $ 0.0394
+2.29%
$ 21.72 million $ 3.33 million
Jun 25, 2026 $ 0.0386
-2.88%
$ 21.23 million $ 3.29 million
Jun 24, 2026 $ 0.0397
-2.16%
$ 21.86 million $ 3.75 million
Jun 23, 2026 $ 0.0406
-3.72%
$ 22.34 million $ 3.39 million
Jun 22, 2026 $ 0.0422
-1.78%
$ 23.21 million $ 2.99 million
Jun 21, 2026 $ 0.0429
-1.01%
$ 23.63 million $ 3.1 million
Jun 20, 2026 $ 0.0434
+1.24%
$ 23.86 million $ 2.83 million
Jun 19, 2026 $ 0.0428
-0.28%
$ 23.56 million $ 3.04 million
Jun 18, 2026 $ 0.0429
-4.70%
$ 23.63 million $ 3.2 million
Jun 17, 2026 $ 0.0451
-0.73%
$ 24.79 million $ 3.5 million
Jun 16, 2026 $ 0.0454
-0.88%
$ 24.97 million $ 3.38 million
Jun 15, 2026 $ 0.0458
+2.12%
$ 25.19 million $ 3.96 million
Jun 14, 2026 $ 0.0448
+0.53%
$ 24.66 million $ 3.1 million
Jun 13, 2026 $ 0.0446
+0.95%
$ 24.54 million $ 2.5 million
Jun 12, 2026 $ 0.0442
-0.63%
$ 24.29 million $ 2.62 million
Jun 11, 2026 $ 0.0445
+3.26%
$ 24.44 million $ 3.33 million
Jun 10, 2026 $ 0.0431
-3.02%
$ 23.67 million $ 5.18 million
Jun 9, 2026 $ 0.0444
-3.51%
$ 24.4 million $ 2.98 million
Jun 8, 2026 $ 0.046
+1.46%
$ 25.29 million $ 3.1 million
Jun 7, 2026 $ 0.0454
+1.59%
$ 24.92 million $ 3.83 million
Jun 6, 2026 $ 0.0446
+0.99%
$ 24.53 million $ 3.87 million
Jun 5, 2026 $ 0.0442
-7.48%
$ 24.29 million $ 5.92 million
Jun 4, 2026 $ 0.0478
-2.60%
$ 26.24 million $ 4.33 million
Jun 3, 2026 $ 0.0491
+1.88%
$ 26.94 million $ 4.96 million
Jun 2, 2026 $ 0.0482
-7.14%
$ 26.44 million $ 6.62 million
Jun 1, 2026 $ 0.0519
-2.37%
$ 28.47 million $ 4.62 million
May 31, 2026 $ 0.0531
+5.16%
$ 29.17 million $ 22.32 million
May 30, 2026 $ 0.0505
-0.04%
$ 27.72 million $ 3.6 million
May 29, 2026 $ 0.0505
-1.16%
$ 27.75 million $ 4.25 million
May 28, 2026 $ 0.0511
-2.09%
$ 27.91 million $ 4.77 million
May 27, 2026 $ 0.0522
-0.38%
$ 28.5 million $ 4.5 million
Download