Coinranking
Steem Futures ?
STEEM
Close Price
?
$0.04852
Trading Volume
?
$3.26M
Funding Rate (avg)
?
-0.111%
Open Interest
?
$1.95M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STEEM / USDT Binance | $0.0485 | -0.055% | $1.46 million | $3.07 million | $0.0485 | Trade |
| 2 | STEEM / USDT MEXC Global | $0.0485 | -0.055% | $367,806.03 | $150,338.40 | $0.0485 | Trade |
| 3 | STEEM / USDT Gate.com | $0.0486 | -0.066% | $121,342.70 | $35,893.00 | $0.0486 | Trade |
Previous
Top Futures Exchanges for Steem
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.95 billion | $27.48 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.64 billion | $7.94 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.96 billion | $9.53 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.40 billion | $8.36 billion | 565 | 503 | Trade |
| | 5 |  OKX | $6.79 billion | $14.07 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $4.92 billion | $2.75 billion | 427 | 363 | Trade |
| | 7 |  XT.COM | $3.05 billion | $4.02 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.95 billion | $1.83 billion | 465 | 451 | Trade |
| | 9 |  BingX | $2.56 billion | $4.61 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0494 | $0.0491 | $0.0498 | -0.34% | $10.14 million | $2.11 million |
| Oct 25, 2026 | $0.0498 | $0.0505 | $0.0495 | -1.7% | $29.82 million | $2.37 million |
| Oct 24, 2026 | $0.0518 | $0.0498 | $0.0498 | 0.0091% | $1.12 million | $1.52 million |
| Oct 23, 2026 | $0.052 | $0.0524 | $0.0518 | 0.0099% | $857,804 | $1.45 million |
| Oct 22, 2026 | $0.0551 | $0.0528 | $0.052 | 0.0096% | $1.16 million | $1.5 million |
| Oct 21, 2026 | $0.0547 | $0.055 | $0.0551 | -0.023% | $973,787 | $1.67 million |
| Oct 20, 2026 | $0.0527 | $0.0535 | $0.0547 | -0.0036% | $1.03 million | $1.57 million |
| Oct 19, 2026 | $0.0516 | $0.0523 | $0.0526 | 0.0090% | $651,075 | $1.54 million |
| Oct 18, 2026 | $0.0531 | $0.0518 | $0.0516 | 0.0099% | $753,335 | $1.48 million |
| Oct 17, 2026 | $0.054 | $0.0534 | $0.0531 | -0.0031% | $674,069 | $1.55 million |
| Oct 16, 2026 | $0.0542 | $0.0541 | $0.054 | 0.00018% | $883,942 | $1.63 million |
| Oct 15, 2026 | $0.0556 | $0.0535 | $0.0542 | -0.018% | $2.05 million | $1.6 million |
| Oct 14, 2026 | $0.0575 | $0.0563 | $0.0555 | -0.0067% | $1.44 million | $1.66 million |
| Oct 13, 2026 | $0.0564 | $0.057 | $0.0576 | -0.043% | $1.64 million | $1.8 million |
| Oct 12, 2026 | $0.0613 | $0.0593 | $0.0564 | 0.0094% | $1.4 million | $1.66 million |
| Oct 11, 2026 | $0.0613 | $0.0609 | $0.0613 | 0.0100% | $910,342 | $1.75 million |
| Oct 10, 2026 | $0.0613 | $0.0611 | $0.0613 | 0.0030% | $885,599 | $1.78 million |
| Oct 9, 2026 | $0.06 | $0.0605 | $0.0613 | 0.0100% | $2.02 million | $1.88 million |
| Oct 8, 2026 | $0.0592 | $0.0592 | $0.06 | 0.0100% | $2.42 million | $1.8 million |
| Oct 7, 2026 | $0.0617 | $0.059 | $0.0592 | 0.0013% | $2.22 million | $1.97 million |
Previous Next