Coinranking
Steem Futures
?
STEEM
Close Price
?
$ 0.03959
Trading Volume
?
$ 1.27M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.08M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STEEM / USDT Binance | $ 0.0396 | 0.0050% | $ 973,382.69 | $ 1.16 million | $ 0.0396 | Trade |
| 2 | STEEM / USDT MEXC Global | $ 0.0396 | 0.0050% | $ 74,637.05 | $ 100,075.94 | $ 0.0396 | Trade |
| 3 | STEEM / USDT Gate.com | $ 0.0396 | 0.010% | $ 27,719.08 | $ 6,541.00 | $ 0.0396 | Trade |
Previous
Top Futures Exchanges for Steem
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.13 billion | $ 45.59 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.70 billion | $ 12.71 billion | 635 | 547 | Trade |
| | 3 |
Bybit
| $ 7.59 billion | $ 15.27 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.18 billion | $ 16.27 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.41 billion | $ 9.68 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.27 billion | $ 2.65 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.94 billion | $ 27.84 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.65 billion | $ 5.50 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.51 billion | $ 6.84 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0405 | $ 0.0399 | $ 0.0396 | 0.0100% | $ 1.32 million | $ 1.07 million |
| Jun 23, 2026 | $ 0.042 | $ 0.0407 | $ 0.0405 | 0.0099% | $ 1.26 million | $ 1.19 million |
| Jun 22, 2026 | $ 0.0428 | $ 0.0426 | $ 0.042 | 0.0085% | $ 868,849 | $ 1.15 million |
| Jun 21, 2026 | $ 0.0432 | $ 0.0433 | $ 0.0428 | -0.019% | $ 672,649 | $ 1.13 million |
| Jun 20, 2026 | $ 0.0427 | $ 0.0428 | $ 0.0432 | 0.0100% | $ 578,900 | $ 1.19 million |
| Jun 19, 2026 | $ 0.0428 | $ 0.0425 | $ 0.0427 | 0.0100% | $ 740,555 | $ 1.21 million |
| Jun 18, 2026 | $ 0.045 | $ 0.0437 | $ 0.0428 | 0.0100% | $ 871,637 | $ 1.19 million |
| Jun 17, 2026 | $ 0.0453 | $ 0.0453 | $ 0.045 | 0.0100% | $ 1.08 million | $ 1.23 million |
| Jun 16, 2026 | $ 0.0457 | $ 0.0454 | $ 0.0453 | 0.0100% | $ 884,955 | $ 1.25 million |
| Jun 15, 2026 | $ 0.0448 | $ 0.0453 | $ 0.0457 | 0.0100% | $ 901,031 | $ 1.32 million |
| Jun 14, 2026 | $ 0.0446 | $ 0.0442 | $ 0.0448 | 0.0100% | $ 748,881 | $ 1.29 million |
| Jun 13, 2026 | $ 0.0441 | $ 0.0444 | $ 0.0446 | 0.0100% | $ 516,472 | $ 1.27 million |
| Jun 12, 2026 | $ 0.0444 | $ 0.0442 | $ 0.0441 | 0.0050% | $ 760,400 | $ 1.25 million |
| Jun 11, 2026 | $ 0.043 | $ 0.0439 | $ 0.0444 | 0.0100% | $ 1.45 million | $ 1.27 million |
| Jun 10, 2026 | $ 0.0443 | $ 0.0436 | $ 0.043 | 0.0093% | $ 2.48 million | $ 1.25 million |
| Jun 9, 2026 | $ 0.046 | $ 0.0447 | $ 0.0443 | 0.0075% | $ 1.24 million | $ 1.33 million |
| Jun 8, 2026 | $ 0.0454 | $ 0.0454 | $ 0.046 | 0.0085% | $ 1.08 million | $ 1.27 million |
| Jun 7, 2026 | $ 0.0446 | $ 0.0447 | $ 0.0454 | 0.0098% | $ 1.31 million | $ 1.28 million |
| Jun 6, 2026 | $ 0.0442 | $ 0.044 | $ 0.0446 | 0.0100% | $ 1.23 million | $ 1.28 million |
| Jun 5, 2026 | $ 0.0477 | $ 0.0451 | $ 0.0441 | 0.0069% | $ 2.86 million | $ 1.33 million |
Previous Next