Coinranking
Steem Futures
?
STEEM
Close Price
?
$ 0.04760
Trading Volume
?
$ 2.42M
Funding Rate (avg)
?
0.0096%
Open Interest
?
$ 1.44M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STEEM / USDT Binance | $ 0.0476 | 0.040% | $ 1.29 million | $ 2.28 million | $ 0.0476 | Trade |
| 2 | STEEM / USDT MEXC Global | $ 0.0476 | 0.040% | $ 92,594.31 | $ 102,273.14 | $ 0.0476 | Trade |
| 3 | STEEM / USDT Gate.com | $ 0.0474 | -0.011% | $ 48,549.16 | $ 40,322.00 | $ 0.0476 | Trade |
Previous
Top Futures Exchanges for Steem
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.048 | $ 0.049 | $ 0.049 | -0.025% | $ 3.01 million | $ 1.46 million |
| Jun 2, 2026 | $ 0.0518 | $ 0.0503 | $ 0.048 | -0.015% | $ 5.11 million | $ 1.37 million |
| Jun 1, 2026 | $ 0.0528 | $ 0.0517 | $ 0.0517 | -0.087% | $ 3.17 million | $ 1.54 million |
| May 31, 2026 | $ 0.0505 | $ 0.0521 | $ 0.0528 | -0.44% | $ 16.67 million | $ 2.04 million |
| May 30, 2026 | $ 0.0505 | $ 0.0508 | $ 0.0505 | 0.0100% | $ 849,552 | $ 1.36 million |
| May 29, 2026 | $ 0.0511 | $ 0.0505 | $ 0.0505 | 0.0100% | $ 1.7 million | $ 1.36 million |
| May 28, 2026 | $ 0.0521 | $ 0.051 | $ 0.0511 | 0.0100% | $ 1.56 million | $ 1.49 million |
| May 27, 2026 | $ 0.0523 | $ 0.0521 | $ 0.0522 | -0.0059% | $ 1.61 million | $ 1.55 million |
| May 26, 2026 | $ 0.0541 | $ 0.0528 | $ 0.0523 | -0.036% | $ 2.37 million | $ 1.72 million |
| May 25, 2026 | $ 0.0528 | $ 0.0539 | $ 0.0541 | -0.23% | $ 6.24 million | $ 1.92 million |
| May 24, 2026 | $ 0.0545 | $ 0.0534 | $ 0.0529 | -0.46% | $ 5.35 million | $ 1.88 million |
| May 23, 2026 | $ 0.0518 | $ 0.0538 | $ 0.0545 | -0.45% | $ 16.52 million | $ 2.01 million |
| May 22, 2026 | $ 0.0541 | $ 0.0534 | $ 0.0518 | -0.014% | $ 1.36 million | $ 1.42 million |
| May 21, 2026 | $ 0.054 | $ 0.0539 | $ 0.0541 | 0.0100% | $ 1.32 million | $ 1.54 million |
| May 20, 2026 | $ 0.0543 | $ 0.0541 | $ 0.0539 | 0.0041% | $ 1.08 million | $ 1.49 million |
| May 19, 2026 | $ 0.0552 | $ 0.0549 | $ 0.0543 | 0.0060% | $ 1.04 million | $ 1.45 million |
| May 18, 2026 | $ 0.0556 | $ 0.0549 | $ 0.0552 | -0.011% | $ 1.36 million | $ 1.55 million |
| May 17, 2026 | $ 0.0572 | $ 0.0567 | $ 0.0556 | -0.0067% | $ 3.82 million | $ 1.53 million |
| May 16, 2026 | $ 0.0576 | $ 0.057 | $ 0.0572 | 0.0044% | $ 1.01 million | $ 1.64 million |
| May 15, 2026 | $ 0.0589 | $ 0.0579 | $ 0.0576 | 0.0053% | $ 2.09 million | $ 1.75 million |
Previous Next