Coinranking
Steem Futures
?
STEEM
Close Price
?
$ 0.03624
Trading Volume
?
$ 587,197
Funding Rate (avg)
?
0.00987%
Open Interest
?
$ 968,472
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STEEM / USDT Binance | $ 0.0362 | 0.0050% | $ 867,324.06 | $ 457,963.27 | $ 0.0362 | Trade |
| 2 | STEEM / USDT MEXC Global | $ 0.0362 | 0.0050% | $ 70,989.03 | $ 111,839.49 | $ 0.0362 | Trade |
| 3 | STEEM / USDT Gate.com | $ 0.0363 | 0.0060% | $ 29,860.37 | $ 17,532.00 | $ 0.0363 | Trade |
Previous
Top Futures Exchanges for Steem
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.91 billion | $ 25.76 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.48 billion | $ 9.93 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 6.86 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.70 billion | $ 5.83 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 3.99 billion | 470 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.43 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 957.31 million | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 3.77 billion | 354 | 354 | Trade |
| | 10 |
BingX
| $ 2.78 billion | $ 5.27 billion | 490 | 443 | Trade |
| | 11 |
Kalshi
| $ 2.30 million | $ 16.46 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0368 | $ 0.0362 | $ 0.036 | 0.0048% | $ 654,720 | $ 955,557 |
| Aug 3, 2026 | $ 0.0363 | $ 0.0363 | $ 0.0368 | -0.11% | $ 1.04 million | $ 974,443 |
| Aug 2, 2026 | $ 0.0368 | $ 0.0363 | $ 0.0363 | -0.024% | $ 841,520 | $ 1.01 million |
| Aug 1, 2026 | $ 0.0367 | $ 0.0369 | $ 0.0368 | 0.0100% | $ 512,823 | $ 931,727 |
| Jul 31, 2026 | $ 0.0365 | $ 0.0367 | $ 0.0367 | 0.0100% | $ 647,338 | $ 929,799 |
| Jul 30, 2026 | $ 0.0359 | $ 0.0367 | $ 0.0365 | 0.0100% | $ 767,618 | $ 923,358 |
| Jul 29, 2026 | $ 0.0373 | $ 0.0362 | $ 0.0359 | 0.0099% | $ 869,710 | $ 889,168 |
| Jul 28, 2026 | $ 0.0373 | $ 0.0371 | $ 0.0373 | 0.0100% | $ 815,782 | $ 915,759 |
| Jul 27, 2026 | $ 0.0401 | $ 0.039 | $ 0.0373 | 0.0100% | $ 995,255 | $ 924,441 |
| Jul 26, 2026 | $ 0.0393 | $ 0.0396 | $ 0.04 | 0.0100% | $ 519,874 | $ 957,968 |
| Jul 25, 2026 | $ 0.0391 | $ 0.0392 | $ 0.0393 | 0.0100% | $ 463,535 | $ 925,164 |
| Jul 24, 2026 | $ 0.0391 | $ 0.0393 | $ 0.0391 | 0.0033% | $ 594,252 | $ 910,461 |
| Jul 23, 2026 | $ 0.0398 | $ 0.0397 | $ 0.0391 | 0.0100% | $ 961,557 | $ 915,511 |
| Jul 22, 2026 | $ 0.0403 | $ 0.0399 | $ 0.0398 | -0.038% | $ 1.01 million | $ 913,865 |
| Jul 21, 2026 | $ 0.0396 | $ 0.0399 | $ 0.0403 | 0.0100% | $ 716,531 | $ 954,556 |
| Jul 20, 2026 | $ 0.0392 | $ 0.0392 | $ 0.0396 | 0.0092% | $ 750,598 | $ 925,258 |
| Jul 19, 2026 | $ 0.0398 | $ 0.0396 | $ 0.0391 | 0.0099% | $ 758,175 | $ 936,821 |
| Jul 18, 2026 | $ 0.04 | $ 0.0396 | $ 0.0398 | 0.0100% | $ 753,171 | $ 957,174 |
| Jul 17, 2026 | $ 0.0398 | $ 0.0398 | $ 0.04 | 0.0100% | $ 577,678 | $ 1.01 million |
| Jul 16, 2026 | $ 0.0404 | $ 0.0402 | $ 0.0398 | 0.0100% | $ 452,909 | $ 1.03 million |
Previous Next