Coinranking
Steem Futures
?
STEEM
Close Price
?
$0.06375
Trading Volume
?
$1.32M
Funding Rate (avg)
?
-0.0269%
Open Interest
?
$2.12M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STEEM / USDT Binance | $0.0637 | -0.012% | $1.42 million | $1.22 million | $0.0637 | Trade |
| 2 | STEEM / USDT MEXC Global | $0.0637 | -0.012% | $544,128.66 | $105,592.06 | $0.0637 | Trade |
| 3 | STEEM / USDT Gate.com | $0.0639 | -0.029% | $154,280.65 | $2,332.00 | $0.0638 | Trade |
Previous
Top Futures Exchanges for Steem
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.36 billion | $21.15 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.45 billion | $5.42 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.11 billion | $5.93 billion | 595 | 525 | Trade |
| | 4 |
Gate.com
| $11.99 billion | $4.58 billion | 527 | 527 | Trade |
| | 5 |
OKX
| $6.87 billion | $8.71 billion | 215 | 200 | Trade |
| | 6 |
Bitget
| $6.20 billion | $2.39 billion | 431 | 369 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.21 billion | $1.55 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $3.16 billion | $3.35 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $2.08 billion | $3.06 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.063 | $0.0629 | $0.0637 | 0.0100% | $2.35 million | $2.19 million |
| Oct 2, 2026 | $0.0638 | $0.064 | $0.063 | 0.0100% | $2.18 million | $2.14 million |
| Oct 1, 2026 | $0.0649 | $0.0636 | $0.0638 | 0.0100% | $1.99 million | $2.28 million |
| Sep 30, 2026 | $0.0638 | $0.0644 | $0.0649 | -0.0054% | $2.51 million | $2.28 million |
| Sep 29, 2026 | $0.0635 | $0.0636 | $0.0638 | 0.0067% | $2.91 million | $2.25 million |
| Sep 28, 2026 | $0.0674 | $0.0634 | $0.0636 | 0.0019% | $4.45 million | $2.48 million |
| Sep 27, 2026 | $0.068 | $0.0664 | $0.0674 | -0.087% | $5.01 million | $3.02 million |
| Sep 26, 2026 | $0.0641 | $0.0675 | $0.068 | -0.76% | $13.59 million | $3.47 million |
| Sep 25, 2026 | $0.0616 | $0.0632 | $0.0641 | -0.39% | $7.94 million | $2.93 million |
| Sep 24, 2026 | $0.0577 | $0.0624 | $0.0616 | -0.88% | $26.4 million | $2.88 million |
| Sep 23, 2026 | $0.0593 | $0.0594 | $0.0577 | 0.0083% | $4.6 million | $2.32 million |
| Sep 22, 2026 | $0.0579 | $0.0582 | $0.0593 | 0.011% | $3.45 million | $2.72 million |
| Sep 21, 2026 | $0.0569 | $0.0567 | $0.0578 | 0.020% | $3.67 million | $2.83 million |
| Sep 20, 2026 | $0.0579 | $0.0564 | $0.0569 | 0.011% | $3.5 million | $2.76 million |
| Sep 19, 2026 | $0.0564 | $0.0568 | $0.0579 | -0.0029% | $4.72 million | $2.99 million |
| Sep 18, 2026 | $0.0541 | $0.0548 | $0.0564 | -0.11% | $6.99 million | $2.94 million |
| Sep 17, 2026 | $0.0569 | $0.0544 | $0.0541 | -0.16% | $6.59 million | $2.73 million |
| Sep 16, 2026 | $0.0548 | $0.0566 | $0.0569 | -1.5% | $21.66 million | $3.16 million |
| Sep 15, 2026 | $0.0543 | $0.0559 | $0.0551 | -1.6% | $34.85 million | $3.36 million |
| Sep 14, 2026 | $0.0629 | $0.0566 | $0.0545 | -1.7% | $48.19 million | $3.55 million |
Previous Next