Coinranking
Steem Futures
?
STEEM
Close Price
?
$0.05522
Trading Volume
?
$62.58M
Funding Rate (avg)
?
-0.833%
Open Interest
?
$3.44M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STEEM / USDT Binance | $0.0552 | -0.41% | $2.84 million | $59.25 million | $0.0552 | Trade |
| 2 | STEEM / USDT Gate.com | $0.0551 | -0.13% | $307,604.64 | $2.34 million | $0.0552 | Trade |
| 3 | STEEM / USDT MEXC Global | $0.0552 | -0.40% | $305,593.80 | $910,909.30 | $0.0552 | Trade |
Previous
Top Futures Exchanges for Steem
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.52 billion | $40.31 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.60 billion | $10.73 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.38 billion | $11.84 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.03 billion | $9.16 billion | 629 | 545 | Trade |
| | 5 |
OKX
| $6.02 billion | $17.69 billion | 219 | 204 | Trade |
| | 6 |
Bitget
| $5.62 billion | $4.01 billion | 429 | 370 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.33 billion | $5.31 billion | 299 | 300 | Trade |
| | 9 |
KuCoin
| $2.77 billion | $1.31 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.91 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $21.70 million | $931.31 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0493 | $0.0646 | $0.058 | -2.0% | $214.75 million | $3.7 million |
| Sep 12, 2026 | $0.0448 | $0.0469 | $0.0493 | 0.0051% | $1.83 million | $1.16 million |
| Sep 11, 2026 | $0.044 | $0.0445 | $0.0448 | 0.0098% | $694,923 | $1.01 million |
| Sep 10, 2026 | $0.0466 | $0.0452 | $0.044 | -0.0020% | $668,560 | $1.02 million |
| Sep 9, 2026 | $0.0457 | $0.0466 | $0.0466 | 0.0100% | $1.03 million | $1.05 million |
| Sep 8, 2026 | $0.0455 | $0.0458 | $0.0457 | -0.0069% | $481,275 | $1.08 million |
| Sep 7, 2026 | $0.046 | $0.0456 | $0.0455 | 0.0100% | $1.11 million | $1.1 million |
| Sep 6, 2026 | $0.0461 | $0.046 | $0.046 | 0.0100% | $467,772 | $1.11 million |
| Sep 5, 2026 | $0.0447 | $0.0455 | $0.0461 | 0.0100% | $414,336 | $1.09 million |
| Sep 4, 2026 | $0.0444 | $0.0448 | $0.0447 | 0.0100% | $970,835 | $1.03 million |
| Sep 3, 2026 | $0.0425 | $0.0438 | $0.0444 | -0.014% | $2.09 million | $1.03 million |
| Sep 2, 2026 | $0.0427 | $0.0429 | $0.0425 | 0.0100% | $746,090 | $1.01 million |
| Sep 1, 2026 | $0.0431 | $0.043 | $0.0427 | 0.0100% | $701,656 | $1.05 million |
| Aug 31, 2026 | $0.0429 | $0.0432 | $0.0431 | 0.0100% | $646,871 | $1.13 million |
| Aug 30, 2026 | $0.0458 | $0.0447 | $0.0429 | 0.0100% | $777,655 | $1.12 million |
| Aug 29, 2026 | $0.0455 | $0.0457 | $0.0458 | 0.0100% | $628,881 | $1.16 million |
| Aug 28, 2026 | $0.045 | $0.0448 | $0.0455 | 0.0100% | $846,739 | $1.17 million |
| Aug 27, 2026 | $0.0457 | $0.0448 | $0.045 | 0.0100% | $1.37 million | $1.15 million |
| Aug 26, 2026 | $0.0433 | $0.0444 | $0.0457 | 0.0100% | $1.37 million | $1.22 million |
| Aug 25, 2026 | $0.0445 | $0.0443 | $0.0433 | 0.0100% | $1.1 million | $1.13 million |
Previous Next