Steem Futures ?

STEEM
Close Price ?
$ 0.03930 -2.24%
Trading Volume ?
$ 1.26M
Funding Rate (avg) ?
0.00997%
Open Interest ?
$ 1.06M -8.75%
BTC Dominance ?
57.1% -0.9%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 STEEM / USDT Binance $ 0.0393
0.0050%
$ 963,355.70 $ 1.15 million $ 0.0393 Trade
2 STEEM / USDT MEXC Global $ 0.0393
0.0050%
$ 73,935.82 $ 101,030.26 $ 0.0393 Trade
3 STEEM / USDT Gate.com $ 0.0394
0.0093%
$ 27,593.11 $ 6,455.00 $ 0.0394 Trade

Top Futures Exchanges for Steem

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.02 billion $ 43.72 billion 395 361 Trade
2 MEXC Global $ 7.66 billion $ 12.41 billion 638 551 Trade
3 Bybit $ 7.54 billion $ 14.55 billion 384 303 Trade
4 Gate.com $ 7.08 billion $ 15.41 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.36 billion $ 9.20 billion 453 407 Trade
7 KuCoin $ 5.20 billion $ 2.56 billion 453 438 Trade
8 OKX $ 5.05 billion $ 26.23 billion 216 202 Trade
9 BingX $ 3.56 billion $ 5.42 billion 489 442 Trade
10 XT.COM $ 3.33 billion $ 6.64 billion 379 379 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0405 $ 0.0399 $ 0.0396
0.0100%
$ 1.32 million $ 1.07 million
Jun 23, 2026 $ 0.042 $ 0.0407 $ 0.0405
0.0099%
$ 1.26 million $ 1.19 million
Jun 22, 2026 $ 0.0428 $ 0.0426 $ 0.042
0.0085%
$ 868,849 $ 1.15 million
Jun 21, 2026 $ 0.0432 $ 0.0433 $ 0.0428
-0.019%
$ 672,649 $ 1.13 million
Jun 20, 2026 $ 0.0427 $ 0.0428 $ 0.0432
0.0100%
$ 578,900 $ 1.19 million
Jun 19, 2026 $ 0.0428 $ 0.0425 $ 0.0427
0.0100%
$ 740,555 $ 1.21 million
Jun 18, 2026 $ 0.045 $ 0.0437 $ 0.0428
0.0100%
$ 871,637 $ 1.19 million
Jun 17, 2026 $ 0.0453 $ 0.0453 $ 0.045
0.0100%
$ 1.08 million $ 1.23 million
Jun 16, 2026 $ 0.0457 $ 0.0454 $ 0.0453
0.0100%
$ 884,955 $ 1.25 million
Jun 15, 2026 $ 0.0448 $ 0.0453 $ 0.0457
0.0100%
$ 901,031 $ 1.32 million
Jun 14, 2026 $ 0.0446 $ 0.0442 $ 0.0448
0.0100%
$ 748,881 $ 1.29 million
Jun 13, 2026 $ 0.0441 $ 0.0444 $ 0.0446
0.0100%
$ 516,472 $ 1.27 million
Jun 12, 2026 $ 0.0444 $ 0.0442 $ 0.0441
0.0050%
$ 760,400 $ 1.25 million
Jun 11, 2026 $ 0.043 $ 0.0439 $ 0.0444
0.0100%
$ 1.45 million $ 1.27 million
Jun 10, 2026 $ 0.0443 $ 0.0436 $ 0.043
0.0093%
$ 2.48 million $ 1.25 million
Jun 9, 2026 $ 0.046 $ 0.0447 $ 0.0443
0.0075%
$ 1.24 million $ 1.33 million
Jun 8, 2026 $ 0.0454 $ 0.0454 $ 0.046
0.0085%
$ 1.08 million $ 1.27 million
Jun 7, 2026 $ 0.0446 $ 0.0447 $ 0.0454
0.0098%
$ 1.31 million $ 1.28 million
Jun 6, 2026 $ 0.0442 $ 0.044 $ 0.0446
0.0100%
$ 1.23 million $ 1.28 million
Jun 5, 2026 $ 0.0477 $ 0.0451 $ 0.0441
0.0069%
$ 2.86 million $ 1.33 million