Coinranking
Steem Futures
?
STEEM
Close Price
?
$0.04463
Trading Volume
?
$1.53M
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.17M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STEEM / USDT Binance | $0.0446 | 0.0050% | $1.04 million | $1.40 million | $0.0446 | Trade |
| 2 | STEEM / USDT MEXC Global | $0.0447 | 0.0050% | $106,327.72 | $117,031.82 | $0.0446 | Trade |
| 3 | STEEM / USDT Gate.com | $0.0447 | 0.010% | $17,863.57 | $6,743.00 | $0.0447 | Trade |
Previous
Top Futures Exchanges for Steem
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.30 billion | $70.75 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.56 billion | $14.18 billion | 637 | 548 | Trade |
| | 3 |
Bybit
| $10.32 billion | $18.87 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.13 billion | $12.51 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.76 billion | $11.46 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.15 billion | $31.35 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.45 billion | $9.49 billion | 357 | 357 | Trade |
| | 9 |
KuCoin
| $5.33 billion | $2.52 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.97 billion | $5.32 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0442 | $0.0442 | $0.0445 | 0.0100% | $2.02 million | $1.14 million |
| Aug 23, 2026 | $0.0439 | $0.0432 | $0.0442 | 0.0100% | $1.52 million | $1.15 million |
| Aug 22, 2026 | $0.0425 | $0.0434 | $0.0439 | 0.0088% | $4.44 million | $1.13 million |
| Aug 21, 2026 | $0.0389 | $0.0415 | $0.0425 | 0.0100% | $3.24 million | $1.14 million |
| Aug 20, 2026 | $0.0365 | $0.0376 | $0.0389 | 0.0100% | $1.4 million | $1.14 million |
| Aug 19, 2026 | $0.0347 | $0.0352 | $0.0365 | -0.013% | $1.35 million | $1.06 million |
| Aug 18, 2026 | $0.0349 | $0.0346 | $0.0347 | -0.013% | $629,295 | $999,163 |
| Aug 17, 2026 | $0.0348 | $0.0351 | $0.0349 | -0.050% | $1.42 million | $1.03 million |
| Aug 16, 2026 | $0.0351 | $0.035 | $0.0349 | -0.064% | $516,442 | $1.06 million |
| Aug 15, 2026 | $0.0349 | $0.035 | $0.0352 | -0.021% | $703,813 | $1.07 million |
| Aug 14, 2026 | $0.0361 | $0.0352 | $0.0349 | -0.033% | $1.05 million | $1.05 million |
| Aug 13, 2026 | $0.0356 | $0.0357 | $0.0361 | -0.049% | $5.75 million | $1.07 million |
| Aug 12, 2026 | $0.0361 | $0.0362 | $0.0356 | -0.045% | $805,988 | $947,549 |
| Aug 11, 2026 | $0.0367 | $0.0364 | $0.0361 | -0.037% | $491,248 | $960,624 |
| Aug 10, 2026 | $0.037 | $0.037 | $0.0367 | -0.051% | $514,157 | $985,369 |
| Aug 9, 2026 | $0.0365 | $0.0371 | $0.037 | -0.064% | $734,428 | $922,398 |
| Aug 8, 2026 | $0.036 | $0.0362 | $0.0365 | 0.0067% | $501,964 | $984,688 |
| Aug 7, 2026 | $0.0363 | $0.0359 | $0.036 | 0.0093% | $1.05 million | $960,795 |
| Aug 6, 2026 | $0.036 | $0.0364 | $0.0363 | -0.040% | $2.43 million | $985,776 |
| Aug 5, 2026 | $0.036 | $0.0361 | $0.036 | -0.011% | $539,695 | $942,048 |
Previous Next