Coinranking
Steem Futures
?
STEEM
Close Price
?
$ 0.04022
Trading Volume
?
$ 681,408
Funding Rate (avg)
?
0.00952%
Open Interest
?
$ 1.02M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STEEM / USDT Binance | $ 0.0402 | 0.0050% | $ 921,881.90 | $ 577,287.42 | $ 0.0402 | Trade |
| 2 | STEEM / USDT MEXC Global | $ 0.0402 | 0.0050% | $ 74,166.42 | $ 100,890.83 | $ 0.0402 | Trade |
| 3 | STEEM / USDT Gate.com | $ 0.0403 | -0.0098% | $ 25,941.93 | $ 3,230.00 | $ 0.0403 | Trade |
Previous
Top Futures Exchanges for Steem
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.98 billion | $ 37.74 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.00 billion | $ 9.91 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.85 billion | $ 11.62 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.44 billion | $ 12.04 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 6.79 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.26 billion | $ 20.61 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.16 billion | $ 2.26 billion | 456 | 443 | Trade |
| | 9 |
BingX
| $ 3.16 billion | $ 4.54 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.59 billion | $ 5.26 billion | 372 | 372 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0394 | $ 0.0397 | $ 0.0402 | 0.0100% | $ 708,628 | $ 1.01 million |
| Jul 13, 2026 | $ 0.0405 | $ 0.0398 | $ 0.0394 | 0.0100% | $ 1.04 million | $ 941,753 |
| Jul 12, 2026 | $ 0.0416 | $ 0.0409 | $ 0.0405 | 0.0100% | $ 3.94 million | $ 932,758 |
| Jul 11, 2026 | $ 0.0407 | $ 0.0414 | $ 0.0416 | 0.0100% | $ 1.19 million | $ 1.05 million |
| Jul 10, 2026 | $ 0.0404 | $ 0.0406 | $ 0.0407 | 0.0100% | $ 439,542 | $ 946,390 |
| Jul 9, 2026 | $ 0.0399 | $ 0.0402 | $ 0.0404 | 0.0100% | $ 483,202 | $ 917,919 |
| Jul 8, 2026 | $ 0.0403 | $ 0.0396 | $ 0.0399 | 0.0100% | $ 770,726 | $ 944,084 |
| Jul 7, 2026 | $ 0.042 | $ 0.0413 | $ 0.0403 | 0.0100% | $ 694,873 | $ 1.01 million |
| Jul 6, 2026 | $ 0.0424 | $ 0.0416 | $ 0.042 | 0.0097% | $ 901,540 | $ 1.02 million |
| Jul 5, 2026 | $ 0.0425 | $ 0.0422 | $ 0.0424 | 0.0100% | $ 635,118 | $ 999,294 |
| Jul 4, 2026 | $ 0.0421 | $ 0.0421 | $ 0.0425 | 0.0100% | $ 697,725 | $ 1.1 million |
| Jul 3, 2026 | $ 0.0408 | $ 0.0413 | $ 0.0421 | 0.0100% | $ 746,573 | $ 1.07 million |
| Jul 2, 2026 | $ 0.0405 | $ 0.0407 | $ 0.0408 | 0.0100% | $ 731,824 | $ 1.01 million |
| Jul 1, 2026 | $ 0.0396 | $ 0.0395 | $ 0.0405 | 0.0100% | $ 1.17 million | $ 1.04 million |
| Jun 30, 2026 | $ 0.0407 | $ 0.0403 | $ 0.0396 | 0.0100% | $ 2.38 million | $ 953,885 |
| Jun 29, 2026 | $ 0.0405 | $ 0.0406 | $ 0.0405 | -0.031% | $ 1.33 million | $ 967,346 |
| Jun 28, 2026 | $ 0.0401 | $ 0.0403 | $ 0.0405 | -0.012% | $ 2.19 million | $ 950,030 |
| Jun 27, 2026 | $ 0.0394 | $ 0.0402 | $ 0.0401 | 0.0100% | $ 1.89 million | $ 997,816 |
| Jun 26, 2026 | $ 0.0385 | $ 0.0387 | $ 0.0393 | 0.0099% | $ 1.08 million | $ 1.02 million |
| Jun 25, 2026 | $ 0.0396 | $ 0.0389 | $ 0.0385 | 0.0100% | $ 918,109 | $ 1.09 million |
Previous Next