Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Historical Data

STEEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0504
+0.09%
$28.26 million $8.53 million
Yesterday $0.0513
+2.49%
$28.9 million $24.23 million
Oct 24, 2026 $0.05
-3.58%
$28.08 million $2.58 million
Oct 23, 2026 $0.0519
-0.40%
$29.12 million $2.33 million
Oct 22, 2026 $0.0521
-5.70%
$29.23 million $2.46 million
Oct 21, 2026 $0.0552
+0.75%
$30.99 million $2.45 million
Oct 20, 2026 $0.0548
+4.04%
$30.75 million $2.38 million
Oct 19, 2026 $0.0527
+2.08%
$29.56 million $2.14 million
Oct 18, 2026 $0.0516
-2.96%
$28.95 million $2.27 million
Oct 17, 2026 $0.0532
-1.81%
$29.83 million $2.31 million
Oct 16, 2026 $0.0542
-0.29%
$30.37 million $2.22 million
Oct 15, 2026 $0.0543
-2.26%
$30.46 million $2.53 million
Oct 14, 2026 $0.0556
-3.44%
$31.16 million $2.57 million
Oct 13, 2026 $0.0576
+1.73%
$32.26 million $2.38 million
Oct 12, 2026 $0.0566
-7.75%
$31.7 million $2.54 million
Oct 11, 2026 $0.0613
-0.11%
$34.36 million $2.37 million
Oct 10, 2026 $0.0614
+0.07%
$34.4 million $2.29 million
Oct 9, 2026 $0.0614
+1.96%
$34.36 million $2.66 million
Oct 8, 2026 $0.0602
+1.57%
$33.79 million $3.05 million
Oct 7, 2026 $0.0593
-4.17%
$33.17 million $2.66 million
Oct 6, 2026 $0.0618
-1.99%
$34.6 million $3.41 million
Oct 5, 2026 $0.0631
-1.28%
$35.32 million $2.61 million
Oct 4, 2026 $0.0639
+0.06%
$35.76 million $2.35 million
Oct 3, 2026 $0.0639
+1.30%
$35.74 million $3.1 million
Oct 2, 2026 $0.063
-1.29%
$35.27 million $2.68 million
Oct 1, 2026 $0.0639
-1.85%
$35.72 million $2.62 million
Sep 30, 2026 $0.0651
+1.81%
$36.37 million $2.81 million
Sep 29, 2026 $0.0639
+0.46%
$35.74 million $3.03 million
Sep 28, 2026 $0.0636
-5.78%
$35.54 million $2.94 million
Sep 27, 2026 $0.0675
-2.35%
$37.74 million $3.75 million
Sep 26, 2026 $0.0691
+6.93%
$38.49 million $5.51 million
Sep 25, 2026 $0.0647
+2.84%
$37.49 million $4.76 million
Sep 24, 2026 $0.0629
+8.71%
$35.48 million $14.27 million
Sep 23, 2026 $0.0578
-2.70%
$32.3 million $3.28 million
Sep 22, 2026 $0.0595
+2.81%
$33.21 million $2.84 million
Sep 21, 2026 $0.0578
+1.42%
$32.3 million $2.8 million
Sep 20, 2026 $0.057
-1.58%
$31.86 million $2.88 million
Sep 19, 2026 $0.0579
+2.39%
$32.36 million $3.74 million
Sep 18, 2026 $0.0566
+4.25%
$31.6 million $5.71 million
Sep 17, 2026 $0.0543
-7.05%
$30.3 million $3.76 million
Sep 16, 2026 $0.0584
+1.27%
$32.54 million $9.61 million
Sep 15, 2026 $0.0577
+3.45%
$32.71 million $11.4 million
Sep 14, 2026 $0.0557
-7.45%
$30.97 million $14.07 million
Sep 13, 2026 $0.0602
+21.63%
$33.29 million $66.3 million
Sep 12, 2026 $0.0495
+10.45%
$27.6 million $3.38 million
Sep 11, 2026 $0.0448
+1.58%
$25 million $2.23 million
Sep 10, 2026 $0.0441
-5.56%
$24.6 million $2.24 million
Sep 9, 2026 $0.0467
+2.14%
$26.05 million $2.83 million
Sep 8, 2026 $0.0457
+0.61%
$25.5 million $1.99 million
Sep 7, 2026 $0.0455
-1.27%
$25.34 million $2.05 million
Download