Steem Historical Data

STEEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0394
+0.00%
$ 21.68 million $ 3.71 million
Yesterday $ 0.0397
-2.16%
$ 21.86 million $ 3.75 million
Jun 23, 2026 $ 0.0406
-3.72%
$ 22.34 million $ 3.39 million
Jun 22, 2026 $ 0.0422
-1.78%
$ 23.21 million $ 2.99 million
Jun 21, 2026 $ 0.0429
-1.01%
$ 23.63 million $ 3.1 million
Jun 20, 2026 $ 0.0434
+1.24%
$ 23.86 million $ 2.83 million
Jun 19, 2026 $ 0.0428
-0.28%
$ 23.56 million $ 3.04 million
Jun 18, 2026 $ 0.0429
-4.70%
$ 23.63 million $ 3.2 million
Jun 17, 2026 $ 0.0451
-0.73%
$ 24.79 million $ 3.5 million
Jun 16, 2026 $ 0.0454
-0.88%
$ 24.97 million $ 3.38 million
Jun 15, 2026 $ 0.0458
+2.12%
$ 25.19 million $ 3.96 million
Jun 14, 2026 $ 0.0448
+0.53%
$ 24.66 million $ 3.1 million
Jun 13, 2026 $ 0.0446
+0.95%
$ 24.54 million $ 2.5 million
Jun 12, 2026 $ 0.0442
-0.63%
$ 24.29 million $ 2.62 million
Jun 11, 2026 $ 0.0445
+3.26%
$ 24.44 million $ 3.33 million
Jun 10, 2026 $ 0.0431
-3.02%
$ 23.67 million $ 5.18 million
Jun 9, 2026 $ 0.0444
-3.51%
$ 24.4 million $ 2.98 million
Jun 8, 2026 $ 0.046
+1.46%
$ 25.29 million $ 3.1 million
Jun 7, 2026 $ 0.0454
+1.59%
$ 24.92 million $ 3.83 million
Jun 6, 2026 $ 0.0446
+0.99%
$ 24.53 million $ 3.87 million
Jun 5, 2026 $ 0.0442
-7.48%
$ 24.29 million $ 5.92 million
Jun 4, 2026 $ 0.0478
-2.60%
$ 26.24 million $ 4.33 million
Jun 3, 2026 $ 0.0491
+1.88%
$ 26.94 million $ 4.96 million
Jun 2, 2026 $ 0.0482
-7.14%
$ 26.44 million $ 6.62 million
Jun 1, 2026 $ 0.0519
-2.37%
$ 28.47 million $ 4.62 million
May 31, 2026 $ 0.0531
+5.16%
$ 29.17 million $ 22.32 million
May 30, 2026 $ 0.0505
-0.04%
$ 27.72 million $ 3.6 million
May 29, 2026 $ 0.0505
-1.16%
$ 27.75 million $ 4.25 million
May 28, 2026 $ 0.0511
-2.09%
$ 27.91 million $ 4.77 million
May 27, 2026 $ 0.0522
-0.38%
$ 28.5 million $ 4.5 million
May 26, 2026 $ 0.0524
-3.54%
$ 28.61 million $ 3.89 million
May 25, 2026 $ 0.0543
+2.16%
$ 29.63 million $ 5.46 million
May 24, 2026 $ 0.0532
-3.28%
$ 29.03 million $ 5.37 million
May 23, 2026 $ 0.055
+5.98%
$ 30.11 million $ 22.72 million
May 22, 2026 $ 0.0519
-4.14%
$ 28.32 million $ 3.71 million
May 21, 2026 $ 0.0541
+0.07%
$ 29.55 million $ 3.71 million
May 20, 2026 $ 0.0541
-0.62%
$ 29.53 million $ 3.45 million
May 19, 2026 $ 0.0544
-1.39%
$ 29.71 million $ 3.6 million
May 18, 2026 $ 0.0552
-0.78%
$ 30.13 million $ 3.44 million
May 17, 2026 $ 0.0556
-2.51%
$ 30.35 million $ 5.91 million
May 16, 2026 $ 0.0571
-0.97%
$ 31.37 million $ 3.11 million
May 15, 2026 $ 0.0576
-2.28%
$ 31.45 million $ 5.05 million
May 14, 2026 $ 0.059
+1.53%
$ 32.19 million $ 3.26 million
May 13, 2026 $ 0.0581
-1.66%
$ 31.7 million $ 3.7 million
May 12, 2026 $ 0.0591
-1.87%
$ 32.24 million $ 4.24 million
May 11, 2026 $ 0.0602
-0.23%
$ 32.85 million $ 4.19 million
May 10, 2026 $ 0.0603
+1.78%
$ 32.92 million $ 4.16 million
May 9, 2026 $ 0.0593
-1.50%
$ 32.35 million $ 3.81 million
May 8, 2026 $ 0.0602
+3.01%
$ 32.84 million $ 6.81 million
May 7, 2026 $ 0.0584
-1.42%
$ 31.88 million $ 5.95 million
Download