Steem Historical Data

STEEM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0468
+0.00%
$26.07 million $2.19 million
Today, at 3 AM $0.0467
+0.74%
$26.06 million $2.21 million
Today, at 2 AM $0.0464
+0.13%
$25.87 million $2.13 million
Today, at 1 AM $0.0463
+1.43%
$25.83 million $2.08 million
Today, at 12 AM $0.0457
-0.15%
$25.46 million $1.96 million
Yesterday, at 11 PM $0.0457
+0.07%
$25.5 million $1.99 million
Yesterday, at 10 PM $0.0457
+0.35%
$25.48 million $1.98 million
Yesterday, at 9 PM $0.0456
-0.44%
$25.39 million $2.01 million
Yesterday, at 8 PM $0.0458
+0.02%
$25.51 million $2.02 million
Yesterday, at 7 PM $0.0457
-0.01%
$25.5 million $2 million
Yesterday, at 6 PM $0.0457
-0.65%
$25.5 million $2.02 million
Yesterday, at 5 PM $0.046
-0.21%
$25.67 million $2.05 million
Yesterday, at 4 PM $0.0461
-0.31%
$25.72 million $2.06 million
Yesterday, at 3 PM $0.0463
+0.35%
$25.8 million $2.02 million
Yesterday, at 2 PM $0.0461
+0.67%
$25.71 million $2.02 million
Yesterday, at 1 PM $0.0458
-0.71%
$25.54 million $2.12 million
Yesterday, at 12 PM $0.0461
+0.34%
$25.72 million $2.11 million
Yesterday, at 11 AM $0.046
-0.42%
$25.64 million $2.18 million
Yesterday, at 10 AM $0.0462
+0.00%
$25.74 million $2.16 million
Yesterday, at 9 AM $0.0462
+0.55%
$25.74 million $2.12 million
Yesterday, at 8 AM $0.0459
+0.26%
$25.6 million $2.1 million
Yesterday, at 7 AM $0.0458
-0.10%
$25.53 million $2.11 million
Yesterday, at 6 AM $0.0459
-0.46%
$25.56 million $2.12 million
Yesterday, at 5 AM $0.0461
+0.44%
$25.68 million $2.09 million
Yesterday, at 4 AM $0.0459
+0.46%
$25.57 million $2.03 million
Yesterday, at 3 AM $0.0457
+0.52%
$25.45 million $2 million
Yesterday, at 2 AM $0.0454
-0.42%
$25.32 million $2.03 million
Yesterday, at 1 AM $0.0456
-0.03%
$25.42 million $2.03 million
Yesterday, at 12 AM $0.0456
+0.34%
$25.43 million $2.11 million
Sep 7, 11 PM $0.0455
+0.34%
$25.34 million $2.05 million
Sep 7, 10 PM $0.0453
-0.67%
$25.25 million $2.04 million
Sep 7, 9 PM $0.0456
-0.08%
$25.42 million $1.98 million
Sep 7, 8 PM $0.0456
+0.11%
$25.44 million $1.98 million
Sep 7, 7 PM $0.0456
+0.41%
$25.42 million $2.03 million
Sep 7, 6 PM $0.0454
-0.41%
$25.31 million $2.04 million
Sep 7, 5 PM $0.0456
-0.20%
$25.42 million $1.99 million
Sep 7, 4 PM $0.0457
+1.18%
$25.47 million $1.99 million
Sep 7, 3 PM $0.0452
-1.75%
$25.17 million $1.99 million
Sep 7, 2 PM $0.046
+0.12%
$25.62 million $2.04 million
Sep 7, 1 PM $0.0459
-0.04%
$25.58 million $1.97 million
Sep 7, 12 PM $0.0459
+0.24%
$25.59 million $2 million
Sep 7, 11 AM $0.0458
+0.20%
$25.53 million $1.97 million
Sep 7, 10 AM $0.0457
+0.14%
$25.48 million $1.97 million
Sep 7, 9 AM $0.0457
-0.28%
$25.45 million $1.99 million
Sep 7, 8 AM $0.0458
+0.35%
$25.52 million $1.98 million
Sep 7, 7 AM $0.0456
-0.59%
$25.43 million $1.96 million
Sep 7, 6 AM $0.0459
+0.29%
$25.58 million $2.12 million
Sep 7, 5 AM $0.0458
+0.25%
$25.5 million $2.2 million
Sep 7, 4 AM $0.0456
+0.29%
$25.44 million $2.2 million
Sep 7, 3 AM $0.0455
-0.73%
$25.37 million $2.19 million
Download