Steem Historical Data

STEEM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0578
+0.01%
$ 31.43 million $ 4.03 million
Today, at 9 AM $ 0.0579
+0.04%
$ 31.54 million $ 4.05 million
Today, at 8 AM $ 0.0579
+0.03%
$ 31.53 million $ 4.08 million
Today, at 7 AM $ 0.0579
+0.27%
$ 31.52 million $ 4.18 million
Today, at 6 AM $ 0.0577
-0.04%
$ 31.43 million $ 4.13 million
Today, at 5 AM $ 0.0578
+0.00%
$ 31.45 million $ 4.13 million
Today, at 4 AM $ 0.0578
+0.11%
$ 31.45 million $ 4.27 million
Today, at 3 AM $ 0.0577
-0.31%
$ 31.41 million $ 4.01 million
Today, at 2 AM $ 0.0579
+0.12%
$ 31.49 million $ 4 million
Today, at 1 AM $ 0.0578
-0.44%
$ 31.45 million $ 3.99 million
Yesterday, at 12 AM $ 0.0581
-0.79%
$ 31.59 million $ 3.98 million
Yesterday, at 11 PM $ 0.0585
-0.12%
$ 31.84 million $ 3.82 million
Yesterday, at 10 PM $ 0.0586
-0.11%
$ 31.88 million $ 3.95 million
Yesterday, at 9 PM $ 0.0587
+0.07%
$ 31.92 million $ 3.96 million
Yesterday, at 8 PM $ 0.0586
+0.16%
$ 31.89 million $ 3.97 million
Yesterday, at 7 PM $ 0.0585
+0.22%
$ 31.84 million $ 3.92 million
Yesterday, at 6 PM $ 0.0584
+0.33%
$ 31.77 million $ 3.91 million
Yesterday, at 5 PM $ 0.0582
-0.06%
$ 31.67 million $ 3.93 million
Yesterday, at 4 PM $ 0.0583
+0.02%
$ 31.69 million $ 3.87 million
Yesterday, at 3 PM $ 0.0582
-0.25%
$ 31.69 million $ 3.93 million
Yesterday, at 2 PM $ 0.0584
+0.18%
$ 31.77 million $ 4.05 million
Yesterday, at 1 PM $ 0.0583
-0.11%
$ 31.71 million $ 3.86 million
Yesterday, at 12 PM $ 0.0584
+0.29%
$ 31.74 million $ 3.85 million
Yesterday, at 11 AM $ 0.0582
-0.37%
$ 31.65 million $ 3.88 million
Yesterday, at 10 AM $ 0.0584
-0.19%
$ 31.77 million $ 3.79 million
Yesterday, at 9 AM $ 0.0585
+0.54%
$ 31.83 million $ 3.75 million
Yesterday, at 8 AM $ 0.0582
+0.30%
$ 31.66 million $ 3.83 million
Yesterday, at 7 AM $ 0.058
-0.22%
$ 31.57 million $ 3.76 million
Yesterday, at 6 AM $ 0.0582
-0.63%
$ 31.64 million $ 3.76 million
Yesterday, at 5 AM $ 0.0585
+0.03%
$ 31.84 million $ 3.7 million
Yesterday, at 4 AM $ 0.0585
-0.01%
$ 31.83 million $ 3.59 million
Yesterday, at 3 AM $ 0.0585
+0.11%
$ 31.83 million $ 3.62 million
Yesterday, at 2 AM $ 0.0584
-0.05%
$ 31.79 million $ 3.66 million
Yesterday, at 1 AM $ 0.0585
-0.24%
$ 31.81 million $ 3.65 million
Apr 10, 12 AM $ 0.0586
-0.37%
$ 31.88 million $ 3.6 million
Apr 9, 11 PM $ 0.0588
-0.11%
$ 32 million $ 3.7 million
Apr 9, 10 PM $ 0.0589
-0.18%
$ 32.04 million $ 3.72 million
Apr 9, 9 PM $ 0.059
+0.15%
$ 32.1 million $ 3.72 million
Apr 9, 8 PM $ 0.0589
-0.17%
$ 32.05 million $ 3.71 million
Apr 9, 7 PM $ 0.059
+0.44%
$ 32.1 million $ 3.66 million
Apr 9, 6 PM $ 0.0587
-0.04%
$ 31.96 million $ 3.68 million
Apr 9, 5 PM $ 0.0588
+0.13%
$ 31.97 million $ 3.66 million
Apr 9, 4 PM $ 0.0587
+0.00%
$ 31.93 million $ 3.71 million
Apr 9, 3 PM $ 0.0587
+0.79%
$ 31.93 million $ 3.8 million
Apr 9, 2 PM $ 0.0582
+0.13%
$ 31.68 million $ 3.72 million
Apr 9, 1 PM $ 0.0582
-0.07%
$ 31.64 million $ 3.8 million
Apr 9, 12 PM $ 0.0582
+0.02%
$ 31.66 million $ 3.88 million
Apr 9, 11 AM $ 0.0582
-0.19%
$ 31.66 million $ 3.83 million
Apr 9, 10 AM $ 0.0583
-0.45%
$ 31.72 million $ 3.82 million
Apr 9, 9 AM $ 0.0586
+0.39%
$ 31.86 million $ 3.83 million
Download