Steem Historical Data

STEEM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0409
-0.01%
$ 22.59 million $ 2.33 million
Today, at 12 PM $ 0.0408
+1.08%
$ 22.54 million $ 2.36 million
Today, at 11 AM $ 0.0403
+0.09%
$ 22.3 million $ 2.43 million
Today, at 10 AM $ 0.0403
-0.08%
$ 22.28 million $ 2.45 million
Today, at 9 AM $ 0.0403
+0.06%
$ 22.3 million $ 2.35 million
Today, at 8 AM $ 0.0403
+0.29%
$ 22.29 million $ 2.35 million
Today, at 7 AM $ 0.0402
-0.41%
$ 22.22 million $ 2.37 million
Today, at 6 AM $ 0.0404
+0.41%
$ 22.32 million $ 2.3 million
Today, at 5 AM $ 0.0402
+0.22%
$ 22.23 million $ 2.35 million
Today, at 4 AM $ 0.0401
-0.22%
$ 22.18 million $ 2.28 million
Today, at 3 AM $ 0.0402
+0.27%
$ 22.22 million $ 2.28 million
Today, at 2 AM $ 0.0401
-0.30%
$ 22.16 million $ 2.29 million
Today, at 1 AM $ 0.0402
-0.10%
$ 22.23 million $ 2.32 million
Today, at 12 AM $ 0.0403
-0.10%
$ 22.25 million $ 2.28 million
Yesterday, at 11 PM $ 0.0403
+0.13%
$ 22.27 million $ 2.29 million
Yesterday, at 10 PM $ 0.0402
+0.36%
$ 22.24 million $ 2.3 million
Yesterday, at 9 PM $ 0.0401
-0.30%
$ 22.16 million $ 2.27 million
Yesterday, at 8 PM $ 0.0402
-0.03%
$ 22.23 million $ 2.28 million
Yesterday, at 7 PM $ 0.0402
-0.10%
$ 22.23 million $ 2.36 million
Yesterday, at 6 PM $ 0.0403
+0.18%
$ 22.26 million $ 2.38 million
Yesterday, at 5 PM $ 0.0402
+0.02%
$ 22.22 million $ 2.34 million
Yesterday, at 4 PM $ 0.0402
+0.01%
$ 22.21 million $ 2.37 million
Yesterday, at 3 PM $ 0.0402
+0.50%
$ 22.21 million $ 2.35 million
Yesterday, at 2 PM $ 0.04
-0.06%
$ 22.1 million $ 2.34 million
Yesterday, at 1 PM $ 0.04
-0.42%
$ 22.11 million $ 2.29 million
Yesterday, at 12 PM $ 0.0402
+1.51%
$ 22.2 million $ 2.26 million
Yesterday, at 11 AM $ 0.0396
-0.07%
$ 21.87 million $ 2.21 million
Yesterday, at 10 AM $ 0.0396
+0.24%
$ 21.89 million $ 2.19 million
Yesterday, at 9 AM $ 0.0395
-0.40%
$ 21.84 million $ 2.23 million
Yesterday, at 8 AM $ 0.0397
+0.31%
$ 21.93 million $ 2.26 million
Yesterday, at 7 AM $ 0.0395
-0.06%
$ 21.86 million $ 2.22 million
Yesterday, at 6 AM $ 0.0396
-0.24%
$ 21.87 million $ 2.29 million
Yesterday, at 5 AM $ 0.0397
+0.53%
$ 21.92 million $ 2.24 million
Yesterday, at 4 AM $ 0.0395
+0.51%
$ 21.81 million $ 2.28 million
Yesterday, at 3 AM $ 0.0393
+0.00%
$ 21.7 million $ 2.28 million
Yesterday, at 2 AM $ 0.0393
-0.86%
$ 21.7 million $ 2.27 million
Yesterday, at 1 AM $ 0.0396
+0.01%
$ 21.89 million $ 2.29 million
Yesterday, at 12 AM $ 0.0396
+0.24%
$ 21.87 million $ 2.32 million
Jul 13, 11 PM $ 0.0395
+0.25%
$ 21.82 million $ 2.42 million
Jul 13, 10 PM $ 0.0394
+0.33%
$ 21.76 million $ 2.43 million
Jul 13, 9 PM $ 0.0393
-0.30%
$ 21.69 million $ 2.56 million
Jul 13, 8 PM $ 0.0394
-0.23%
$ 21.76 million $ 2.48 million
Jul 13, 7 PM $ 0.0395
+0.06%
$ 21.81 million $ 2.45 million
Jul 13, 6 PM $ 0.0395
-0.12%
$ 21.8 million $ 2.46 million
Jul 13, 5 PM $ 0.0395
-0.55%
$ 21.82 million $ 2.46 million
Jul 13, 4 PM $ 0.0397
-0.18%
$ 21.94 million $ 2.46 million
Jul 13, 3 PM $ 0.0398
-0.71%
$ 21.98 million $ 2.47 million
Jul 13, 2 PM $ 0.0401
+0.32%
$ 22.14 million $ 2.64 million
Jul 13, 1 PM $ 0.04
-0.04%
$ 22.07 million $ 2.69 million
Jul 13, 12 PM $ 0.04
-0.48%
$ 22.08 million $ 2.75 million
Download