Steem Historical Data

STEEM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0431
+17.44%
$24 million $92.54 million
Jul 2026 $0.0367
-7.58%
$20.34 million $53.75 million
Jun 2026 $0.0397
-25.26%
$21.9 million $51.17 million
May 2026 $0.0531
-5.25%
$29.17 million $101.05 million
Apr 2026 $0.057
-2.39%
$30.59 million $120.88 million
Mar 2026 $0.0584
+3.05%
$31.73 million $314.06 million
Feb 2026 $0.0567
+1.12%
$30.64 million $357.55 million
Jan 2026 $0.0601
-8.06%
$30.12 million $208.75 million
Dec 2025 $0.0657
-14.14%
$35.03 million $271.56 million
Nov 2025 $0.0781
-7.23%
$40.83 million $382.39 million
Oct 2025 $0.082
-30.12%
$44.4 million $535.57 million
Sep 2025 $0.118
-9.42%
$61.44 million $192.8 million
Aug 2025 $0.13
-3.21%
$68.17 million $470.73 million
Jul 2025 $0.141
+9.31%
$70.17 million $411.57 million
Jun 2025 $0.131
-3.73%
$66.62 million $162.77 million
May 2025 $0.136
-10.21%
$69.77 million $587.39 million
Apr 2025 $0.151
+18.84%
$77.15 million $1.06 billion
Mar 2025 $0.127
-15.90%
$64.42 million $519.73 million
Feb 2025 $0.151
-26.52%
$75.44 million $707.94 million
Jan 2025 $0.21
-24.83%
$99.17 million $3.18 billion
Dec 2024 $0.249
-7.30%
$134.01 million $3.21 billion
Nov 2024 $0.268
+63.95%
$127.98 million $1.01 billion
Oct 2024 $0.174
-6.03%
$77.71 million $486.84 million
Sep 2024 $0.185
+14.76%
$87.61 million $455.86 million
Aug 2024 $0.162
-14.37%
$75.96 million $535.04 million
Jul 2024 $0.189
-5.88%
$88.25 million $255.59 million
Jun 2024 $0.2
-27.67%
$93.27 million $157.57 million
May 2024 $0.277
-3.34%
$128.32 million $576.64 million
Apr 2024 $0.287
-16.28%
$132.1 million $774.32 million
Mar 2024 $0.342
+25.81%
$157.07 million $963.81 million
Feb 2024 $0.272
+28.73%
$124.31 million $209.66 million
Jan 2024 $0.211
-18.45%
$96.13 million $281.02 million
Dec 2023 $0.259
+2.26%
$117.28 million $324.18 million
Nov 2023 $0.254
+15.04%
$113.96 million $1.4 billion
Oct 2023 $0.22
+25.91%
$98.59 million $860.67 million
Sep 2023 $0.175
+11.94%
$77.88 million $70.73 million
Aug 2023 $0.156
-17.21%
$69.23 million $119.13 million
Jul 2023 $0.189
+5.63%
$83.13 million $601.42 million
Jun 2023 $0.179
-1.66%
$78.25 million $83.94 million
May 2023 $0.182
-15.58%
$79.14 million $94.24 million
Apr 2023 $0.215
+1.46%
$90.62 million $1.4 billion
Mar 2023 $0.212
-10.52%
$89.16 million $231.86 million
Feb 2023 $0.237
+23.79%
$99.63 million $481.72 million
Jan 2023 $0.191
+31.59%
$80.51 million $505.56 million
Dec 2022 $0.145
-18.98%
$61.17 million $215.97 million
Nov 2022 $0.179
-23.71%
$75.51 million $337.36 million
Oct 2022 $0.235
+7.69%
$98.41 million $488.96 million
Sep 2022 $0.218
-4.63%
$90.88 million $378.35 million
Aug 2022 $0.229
-10.30%
$-- $260.65 million
Jul 2022 $0.255
+17.09%
$-- $550.21 million
Download