Coinranking
Steem Historical Data
STEEM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 7 PM | $0.0418 | -0.12% | ||
| Aug 21, 6 PM | $0.0419 | -0.53% | ||
| Aug 21, 5 PM | $0.0421 | -0.14% | ||
| Aug 21, 4 PM | $0.0422 | +0.25% | ||
| Aug 21, 3 PM | $0.0421 | +0.22% | ||
| Aug 21, 2 PM | $0.042 | +0.06% | ||
| Aug 21, 1 PM | $0.0419 | -0.18% | ||
| Aug 21, 12 PM | $0.042 | +0.61% | ||
| Aug 21, 11 AM | $0.0418 | -0.51% | ||
| Aug 21, 10 AM | $0.042 | +1.16% | ||
| Aug 21, 9 AM | $0.0415 | -0.80% | ||
| Aug 21, 8 AM | $0.0418 | +1.53% | ||
| Aug 21, 7 AM | $0.0412 | +0.54% | ||
| Aug 21, 6 AM | $0.041 | +0.42% | ||
| Aug 21, 5 AM | $0.0408 | +0.84% | ||
| Aug 21, 4 AM | $0.0405 | -0.50% | ||
| Aug 21, 3 AM | $0.0407 | -0.23% | ||
| Aug 21, 2 AM | $0.0408 | -0.53% | ||
| Aug 21, 1 AM | $0.041 | +2.10% | ||
| Aug 21, 12 AM | $0.0401 | +3.21% | ||
| Aug 20, 11 PM | $0.0389 | +0.02% | ||
| Aug 20, 10 PM | $0.0389 | +0.06% | ||
| Aug 20, 9 PM | $0.0389 | -0.74% | ||
| Aug 20, 8 PM | $0.0391 | +2.74% | ||
| Aug 20, 7 PM | $0.0381 | -0.13% | ||
| Aug 20, 6 PM | $0.0381 | -1.27% | ||
| Aug 20, 5 PM | $0.0386 | +0.65% | ||
| Aug 20, 4 PM | $0.0384 | +0.20% | ||
| Aug 20, 3 PM | $0.0383 | +1.04% | ||
| Aug 20, 2 PM | $0.0379 | -0.03% | ||
| Aug 20, 1 PM | $0.0379 | +1.24% | ||
| Aug 20, 12 PM | $0.0375 | +0.21% | ||
| Aug 20, 11 AM | $0.0374 | -0.08% | ||
| Aug 20, 10 AM | $0.0374 | +0.57% | ||
| Aug 20, 9 AM | $0.0372 | -0.19% | ||
| Aug 20, 8 AM | $0.0373 | +1.48% | ||
| Aug 20, 7 AM | $0.0367 | -0.22% | ||
| Aug 20, 6 AM | $0.0368 | +0.31% | ||
| Aug 20, 5 AM | $0.0367 | -0.22% | ||
| Aug 20, 4 AM | $0.0368 | +0.49% | ||
| Aug 20, 3 AM | $0.0366 | -0.34% | ||
| Aug 20, 2 AM | $0.0367 | -0.22% | ||
| Aug 20, 1 AM | $0.0368 | +0.21% | ||
| Aug 20, 12 AM | $0.0367 | +0.30% | ||
| Aug 19, 11 PM | $0.0366 | +0.09% | ||
| Aug 19, 10 PM | $0.0366 | -0.98% | ||
| Aug 19, 9 PM | $0.0369 | +1.05% | ||
| Aug 19, 8 PM | $0.0366 | +1.50% | ||
| Aug 19, 7 PM | $0.036 | +0.50% | ||
| Aug 19, 6 PM | $0.0358 | -0.08% | ||