Steem Historical Data

STEEM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0406
+0.23%
$ 22.4 million $ 4.13 million
Jun 27, 5 AM $ 0.0406
+1.51%
$ 22.35 million $ 4.04 million
Jun 27, 4 AM $ 0.0399
-0.58%
$ 22.02 million $ 3.84 million
Jun 27, 3 AM $ 0.0402
-0.81%
$ 22.15 million $ 3.49 million
Jun 27, 2 AM $ 0.0405
-0.89%
$ 22.33 million $ 3.37 million
Jun 27, 1 AM $ 0.0409
-0.42%
$ 22.53 million $ 3.43 million
Jun 27, 12 AM $ 0.041
+4.06%
$ 22.6 million $ 3.54 million
Jun 26, 11 PM $ 0.0394
+0.10%
$ 21.72 million $ 3.33 million
Jun 26, 10 PM $ 0.0394
+0.20%
$ 21.69 million $ 3.37 million
Jun 26, 9 PM $ 0.0393
-0.18%
$ 21.65 million $ 3.38 million
Jun 26, 8 PM $ 0.0394
-0.33%
$ 21.69 million $ 3.43 million
Jun 26, 7 PM $ 0.0395
+0.05%
$ 21.76 million $ 3.42 million
Jun 26, 6 PM $ 0.0395
-0.93%
$ 21.75 million $ 3.44 million
Jun 26, 5 PM $ 0.0399
+0.20%
$ 21.95 million $ 3.43 million
Jun 26, 4 PM $ 0.0398
+1.26%
$ 21.91 million $ 3.48 million
Jun 26, 3 PM $ 0.0393
+0.71%
$ 21.64 million $ 3.43 million
Jun 26, 2 PM $ 0.039
-0.56%
$ 21.48 million $ 3.4 million
Jun 26, 1 PM $ 0.0392
+1.86%
$ 21.61 million $ 3.65 million
Jun 26, 12 PM $ 0.0385
+0.14%
$ 21.21 million $ 3.75 million
Jun 26, 11 AM $ 0.0385
-0.01%
$ 21.18 million $ 3.71 million
Jun 26, 10 AM $ 0.0385
-0.21%
$ 21.18 million $ 3.74 million
Jun 26, 9 AM $ 0.0386
-1.09%
$ 21.23 million $ 3.7 million
Jun 26, 8 AM $ 0.039
+0.02%
$ 21.46 million $ 3.73 million
Jun 26, 7 AM $ 0.039
+0.42%
$ 21.46 million $ 3.73 million
Jun 26, 6 AM $ 0.0388
+2.06%
$ 21.37 million $ 3.72 million
Jun 26, 5 AM $ 0.038
+0.75%
$ 20.94 million $ 3.61 million
Jun 26, 4 AM $ 0.0377
-0.57%
$ 20.78 million $ 3.54 million
Jun 26, 3 AM $ 0.038
+2.23%
$ 20.9 million $ 3.53 million
Jun 26, 2 AM $ 0.0371
-2.58%
$ 20.44 million $ 3.52 million
Jun 26, 1 AM $ 0.0381
-0.70%
$ 20.98 million $ 3.42 million
Jun 26, 12 AM $ 0.0384
-0.47%
$ 21.13 million $ 3.31 million
Jun 25, 11 PM $ 0.0386
+0.11%
$ 21.23 million $ 3.29 million
Jun 25, 10 PM $ 0.0385
-0.24%
$ 21.21 million $ 3.25 million
Jun 25, 9 PM $ 0.0386
+1.50%
$ 21.26 million $ 3.28 million
Jun 25, 8 PM $ 0.038
+0.23%
$ 20.94 million $ 3.27 million
Jun 25, 7 PM $ 0.038
-0.54%
$ 20.89 million $ 3.34 million
Jun 25, 6 PM $ 0.0382
-0.58%
$ 21.01 million $ 3.31 million
Jun 25, 5 PM $ 0.0384
+0.74%
$ 21.13 million $ 3.28 million
Jun 25, 4 PM $ 0.0381
-0.17%
$ 20.97 million $ 3.25 million
Jun 25, 3 PM $ 0.0382
-0.30%
$ 21.01 million $ 3.52 million
Jun 25, 2 PM $ 0.0383
+2.46%
$ 21.07 million $ 3.66 million
Jun 25, 1 PM $ 0.0374
-5.14%
$ 20.57 million $ 3.57 million
Jun 25, 12 PM $ 0.0394
+0.04%
$ 21.68 million $ 3.8 million
Jun 25, 11 AM $ 0.0394
-0.30%
$ 21.67 million $ 3.81 million
Jun 25, 10 AM $ 0.0395
-0.78%
$ 21.74 million $ 3.81 million
Jun 25, 9 AM $ 0.0398
+0.47%
$ 21.91 million $ 3.74 million
Jun 25, 8 AM $ 0.0396
-0.18%
$ 21.8 million $ 3.65 million
Jun 25, 7 AM $ 0.0397
-0.10%
$ 21.84 million $ 3.71 million
Jun 25, 6 AM $ 0.0397
-0.01%
$ 21.87 million $ 3.73 million
Jun 25, 5 AM $ 0.0397
+0.38%
$ 21.87 million $ 3.72 million