Steem Historical Data

STEEM Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0602
+0.09%
$ 32.88 million $ 4.19 million
May 11, 11 PM $ 0.0602
-0.11%
$ 32.85 million $ 4.19 million
May 11, 10 PM $ 0.0603
+0.23%
$ 32.88 million $ 4.16 million
May 11, 9 PM $ 0.0601
-0.09%
$ 32.81 million $ 4.37 million
May 11, 8 PM $ 0.0602
-0.12%
$ 32.84 million $ 4.46 million
May 11, 7 PM $ 0.0602
-0.01%
$ 32.88 million $ 4.62 million
May 11, 6 PM $ 0.0602
+0.26%
$ 32.88 million $ 4.58 million
May 11, 5 PM $ 0.0601
-0.07%
$ 32.79 million $ 4.61 million
May 11, 4 PM $ 0.0601
+0.51%
$ 32.82 million $ 4.63 million
May 11, 3 PM $ 0.0598
+1.27%
$ 32.65 million $ 4.8 million
May 11, 2 PM $ 0.0591
-1.34%
$ 32.24 million $ 4.92 million
May 11, 1 PM $ 0.0599
-0.40%
$ 32.68 million $ 4.76 million
May 11, 12 PM $ 0.0601
+0.20%
$ 32.81 million $ 4.67 million
May 11, 11 AM $ 0.06
-0.27%
$ 32.74 million $ 4.71 million
May 11, 10 AM $ 0.0602
+0.45%
$ 32.83 million $ 4.63 million
May 11, 9 AM $ 0.0599
+0.21%
$ 32.69 million $ 4.48 million
May 11, 8 AM $ 0.0598
+0.15%
$ 32.62 million $ 4.52 million
May 11, 7 AM $ 0.0597
+0.01%
$ 32.57 million $ 4.54 million
May 11, 6 AM $ 0.0597
-0.04%
$ 32.57 million $ 4.5 million
May 11, 5 AM $ 0.0597
+0.12%
$ 32.58 million $ 4.51 million
May 11, 4 AM $ 0.0596
-0.21%
$ 32.54 million $ 4.5 million
May 11, 3 AM $ 0.0597
+0.36%
$ 32.61 million $ 4.63 million
May 11, 2 AM $ 0.0595
-0.60%
$ 32.49 million $ 4.19 million
May 11, 1 AM $ 0.0599
-0.07%
$ 32.68 million $ 4.17 million
May 11, 12 AM $ 0.0599
-0.66%
$ 32.71 million $ 4.11 million
May 10, 11 PM $ 0.0603
+0.10%
$ 32.92 million $ 4.16 million
May 10, 10 PM $ 0.0603
+0.55%
$ 32.89 million $ 4.15 million
May 10, 9 PM $ 0.0599
+0.61%
$ 32.71 million $ 4.02 million
May 10, 8 PM $ 0.0596
-0.80%
$ 32.51 million $ 3.91 million
May 10, 7 PM $ 0.0601
+0.60%
$ 32.78 million $ 3.77 million
May 10, 6 PM $ 0.0597
+0.23%
$ 32.58 million $ 3.75 million
May 10, 5 PM $ 0.0596
+0.02%
$ 32.51 million $ 3.66 million
May 10, 4 PM $ 0.0596
+0.08%
$ 32.5 million $ 3.68 million
May 10, 3 PM $ 0.0595
+0.02%
$ 32.48 million $ 3.57 million
May 10, 2 PM $ 0.0595
+0.09%
$ 32.47 million $ 3.61 million
May 10, 1 PM $ 0.0594
-0.12%
$ 32.44 million $ 3.56 million
May 10, 12 PM $ 0.0595
+0.67%
$ 32.48 million $ 3.5 million
May 10, 11 AM $ 0.0591
-0.01%
$ 32.26 million $ 3.58 million
May 10, 10 AM $ 0.0591
-0.07%
$ 32.27 million $ 3.58 million
May 10, 9 AM $ 0.0592
-0.24%
$ 32.29 million $ 3.54 million
May 10, 8 AM $ 0.0593
-0.04%
$ 32.37 million $ 3.69 million
May 10, 7 AM $ 0.0593
+0.29%
$ 32.38 million $ 3.67 million
May 10, 6 AM $ 0.0592
+0.35%
$ 32.29 million $ 3.79 million
May 10, 5 AM $ 0.059
+0.04%
$ 32.18 million $ 3.87 million
May 10, 4 AM $ 0.0589
-0.01%
$ 32.17 million $ 3.82 million
May 10, 3 AM $ 0.0589
+0.16%
$ 32.17 million $ 3.72 million
May 10, 2 AM $ 0.0588
+0.09%
$ 32.12 million $ 3.83 million
May 10, 1 AM $ 0.0588
-0.30%
$ 32.09 million $ 3.77 million
May 10, 12 AM $ 0.059
-0.50%
$ 32.19 million $ 3.8 million
May 9, 11 PM $ 0.0593
-0.37%
$ 32.35 million $ 3.81 million