Steem Historical Data

STEEM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15 $5.39
-7.03%
$-- $86,414
Jan 8 $6.08
-4.92%
$-- $103,749
Jan 1 $6.19
+121.95%
$-- $104,918
Dec 25 $2.76
-12.65%
$-- $102,061
Dec 18 $3.21
+42.69%
$-- $119,118
Dec 11 $2.1
+35.86%
$-- $117,590
Dec 4 $1.79
+45.88%
$-- $94,244
Nov 27 $1.1
+5.17%
$-- $70,669
Nov 20 $1.02
+11.02%
$-- $57,106
Nov 13 $0.911
+4.75%
$-- $49,081
Nov 6 $0.905
+0.02%
$-- $50,079
Oct 30 $0.92
-5.69%
$-- $46,228
Oct 23 $0.961
-1.19%
$-- $40,519
Oct 16 $0.962
-6.66%
$-- $39,845
Oct 9 $1.06
-11.10%
$-- $35,184
Oct 2 $1.2
-18.11%
$-- $30,302
Sep 25 $1.54
+48.51%
$-- $28,099
Sep 18 $1.04
-0.68%
$-- $26,578
Sep 11 $1.05
-15.81%
$-- $27,287
Sep 4 $1.31
-1.30%
$-- $31,075
Aug 28 $1.38
-6.54%
$-- $31,812
Aug 21 $1.44
+21.71%
$-- $29,001
Aug 14 $1.03
-15.16%
$-- $29,839
Aug 7 $1.25
-4.58%
$-- $25,194
Jul 31 $1.37
+13.22%
$-- $20,534
Jul 24 $1.2
-22.08%
$-- $18,904
Jul 17 $1.61
+42.48%
$-- $17,970
Jul 10 $0.889
-28.90%
$-- $15,557
Jul 3 $1.53
-7.27%
$-- $18,022
Jun 26 $1.67
-7.73%
$-- $17,608
Jun 19 $1.91
-13.18%
$-- $18,614
Jun 12 $2.03
-3.33%
$-- $17,983
Jun 5 $2.45
+41.62%
$-- $19,751
May 29 $1.3
+33.92%
$-- $16,749
May 22 $0.964
-14.71%
$-- $15,636
May 15 $1.3
+47.23%
$-- $13,167
May 8 $0.753
-23.65%
$-- $12,156
May 1 $0.513
+91.84%
$-- $10,472
Apr 24 $0.279
+20.87%
$-- $9,150
Apr 17 $0.237
-5.88%
$-- $8,593
Apr 10 $0.215
+35.60%
$-- $8,347
Apr 3 $0.157
-9.50%
$-- $8,184
Mar 27 $0.164
+5.06%
$-- $7,432
Mar 20 $0.169
-10.70%
$-- $7,124
Mar 13 $0.196
+129.24%
$-- $7,973
Mar 6 $0.0724
-25.19%
$-- $8,365
Feb 27 $0.0994
-13.30%
$-- $8,675
Feb 20 $0.109
-6.10%
$-- $7,986
Feb 13 $0.119
-13.08%
$-- $7,194
Feb 6 $0.142
-11.65%
$-- $7,111