Steem Historical Data

STEEM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0397
+0.38%
$ 21.87 million $ 3.72 million
Jun 25, 4 AM $ 0.0396
+0.24%
$ 21.79 million $ 3.71 million
Jun 25, 3 AM $ 0.0395
+0.23%
$ 21.73 million $ 3.76 million
Jun 25, 2 AM $ 0.0394
-0.20%
$ 21.68 million $ 3.72 million
Jun 25, 1 AM $ 0.0395
+0.13%
$ 21.73 million $ 3.68 million
Jun 25, 12 AM $ 0.0394
-0.74%
$ 21.7 million $ 3.75 million
Jun 24, 11 PM $ 0.0397
+0.33%
$ 21.86 million $ 3.75 million
Jun 24, 10 PM $ 0.0396
-0.44%
$ 21.79 million $ 3.75 million
Jun 24, 9 PM $ 0.0397
+0.28%
$ 21.88 million $ 3.71 million
Jun 24, 8 PM $ 0.0396
+1.70%
$ 21.82 million $ 3.68 million
Jun 24, 7 PM $ 0.039
+0.51%
$ 21.46 million $ 3.65 million
Jun 24, 6 PM $ 0.0388
+1.72%
$ 21.35 million $ 3.65 million
Jun 24, 5 PM $ 0.0381
-1.20%
$ 20.99 million $ 3.61 million
Jun 24, 4 PM $ 0.0386
-2.74%
$ 21.24 million $ 3.69 million
Jun 24, 3 PM $ 0.0397
-1.76%
$ 21.84 million $ 3.42 million
Jun 24, 2 PM $ 0.0404
+0.16%
$ 22.23 million $ 3.25 million
Jun 24, 1 PM $ 0.0403
-0.66%
$ 22.2 million $ 3.08 million
Jun 24, 12 PM $ 0.0406
-0.39%
$ 22.34 million $ 2.68 million
Jun 24, 11 AM $ 0.0407
+1.26%
$ 22.43 million $ 2.76 million
Jun 24, 10 AM $ 0.0402
-0.43%
$ 22.15 million $ 2.81 million
Jun 24, 9 AM $ 0.0404
-0.35%
$ 22.25 million $ 2.85 million
Jun 24, 8 AM $ 0.0406
+0.17%
$ 22.33 million $ 2.99 million
Jun 24, 7 AM $ 0.0405
-0.24%
$ 22.29 million $ 3.1 million
Jun 24, 6 AM $ 0.0406
-0.51%
$ 22.34 million $ 3.14 million
Jun 24, 5 AM $ 0.0408
+1.03%
$ 22.46 million $ 3.25 million
Jun 24, 4 AM $ 0.0404
+0.09%
$ 22.23 million $ 3.28 million
Jun 24, 3 AM $ 0.0403
-0.09%
$ 22.21 million $ 3.25 million
Jun 24, 2 AM $ 0.0404
-0.41%
$ 22.23 million $ 3.27 million
Jun 24, 1 AM $ 0.0405
-0.13%
$ 22.32 million $ 3.29 million
Jun 24, 12 AM $ 0.0406
+0.02%
$ 22.35 million $ 3.24 million
Jun 23, 11 PM $ 0.0406
-0.22%
$ 22.34 million $ 3.39 million
Jun 23, 10 PM $ 0.0407
+0.16%
$ 22.39 million $ 3.38 million
Jun 23, 9 PM $ 0.0406
-0.10%
$ 22.36 million $ 3.42 million
Jun 23, 8 PM $ 0.0406
+0.25%
$ 22.38 million $ 3.44 million
Jun 23, 7 PM $ 0.0405
+0.83%
$ 22.32 million $ 3.36 million
Jun 23, 6 PM $ 0.0402
+0.09%
$ 22.14 million $ 3.36 million
Jun 23, 5 PM $ 0.0402
-0.76%
$ 22.12 million $ 3.44 million
Jun 23, 4 PM $ 0.0405
+0.82%
$ 22.29 million $ 3.34 million
Jun 23, 3 PM $ 0.0402
-0.42%
$ 22.11 million $ 3.31 million
Jun 23, 2 PM $ 0.0403
-0.45%
$ 22.2 million $ 3.36 million
Jun 23, 1 PM $ 0.0405
+2.43%
$ 22.3 million $ 3.33 million
Jun 23, 12 PM $ 0.0395
-0.53%
$ 21.77 million $ 3.32 million
Jun 23, 11 AM $ 0.0398
+0.33%
$ 21.89 million $ 3.22 million
Jun 23, 10 AM $ 0.0396
-0.38%
$ 21.82 million $ 3.21 million
Jun 23, 9 AM $ 0.0398
-0.84%
$ 21.9 million $ 3.25 million
Jun 23, 8 AM $ 0.0401
-1.94%
$ 22.09 million $ 3.1 million
Jun 23, 7 AM $ 0.0409
-0.67%
$ 22.52 million $ 2.89 million
Jun 23, 6 AM $ 0.0412
-2.05%
$ 22.67 million $ 2.86 million
Jun 23, 5 AM $ 0.042
+0.48%
$ 23.15 million $ 2.8 million
Jun 23, 4 AM $ 0.0418
-0.34%
$ 23.04 million $ 2.75 million