Coinranking
Steem Historical Data
STEEM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 6 PM | $0.0358 | -0.08% | ||
| Aug 19, 5 PM | $0.0359 | -0.25% | ||
| Aug 19, 4 PM | $0.036 | +0.38% | ||
| Aug 19, 3 PM | $0.0358 | +1.18% | ||
| Aug 19, 2 PM | $0.0354 | +1.52% | ||
| Aug 19, 1 PM | $0.0349 | -0.21% | ||
| Aug 19, 12 PM | $0.035 | +0.43% | ||
| Aug 19, 11 AM | $0.0348 | +0.42% | ||
| Aug 19, 10 AM | $0.0347 | +0.10% | ||
| Aug 19, 9 AM | $0.0346 | -0.09% | ||
| Aug 19, 8 AM | $0.0347 | +0.33% | ||
| Aug 19, 7 AM | $0.0345 | +0.29% | ||
| Aug 19, 6 AM | $0.0344 | -0.53% | ||
| Aug 19, 5 AM | $0.0346 | +0.04% | ||
| Aug 19, 4 AM | $0.0346 | -0.02% | ||
| Aug 19, 3 AM | $0.0346 | -0.24% | ||
| Aug 19, 2 AM | $0.0347 | -1.19% | ||
| Aug 19, 1 AM | $0.0351 | +0.61% | ||
| Aug 19, 12 AM | $0.0349 | +0.38% | ||
| Aug 18, 11 PM | $0.0348 | +0.18% | ||
| Aug 18, 10 PM | $0.0347 | +0.14% | ||
| Aug 18, 9 PM | $0.0347 | -0.20% | ||
| Aug 18, 8 PM | $0.0347 | -0.28% | ||
| Aug 18, 7 PM | $0.0348 | -0.17% | ||
| Aug 18, 6 PM | $0.0349 | +0.06% | ||
| Aug 18, 5 PM | $0.0349 | -0.13% | ||
| Aug 18, 4 PM | $0.0349 | +0.07% | ||
| Aug 18, 3 PM | $0.0349 | +0.03% | ||
| Aug 18, 2 PM | $0.0349 | +0.41% | ||
| Aug 18, 1 PM | $0.0347 | -0.29% | ||
| Aug 18, 12 PM | $0.0348 | +0.22% | ||
| Aug 18, 11 AM | $0.0348 | -0.01% | ||
| Aug 18, 10 AM | $0.0348 | +0.35% | ||
| Aug 18, 9 AM | $0.0346 | +0.24% | ||
| Aug 18, 8 AM | $0.0346 | +0.00% | ||
| Aug 18, 7 AM | $0.0346 | +0.26% | ||
| Aug 18, 6 AM | $0.0345 | -0.07% | ||
| Aug 18, 5 AM | $0.0345 | -0.11% | ||
| Aug 18, 4 AM | $0.0345 | +0.31% | ||
| Aug 18, 3 AM | $0.0344 | -0.24% | ||
| Aug 18, 2 AM | $0.0345 | -0.85% | ||
| Aug 18, 1 AM | $0.0348 | -0.46% | ||
| Aug 18, 12 AM | $0.035 | +0.00% | ||
| Aug 17, 11 PM | $0.035 | +0.06% | ||
| Aug 17, 10 PM | $0.0349 | -0.25% | ||
| Aug 17, 9 PM | $0.035 | -0.08% | ||
| Aug 17, 8 PM | $0.035 | +0.08% | ||
| Aug 17, 7 PM | $0.035 | +0.01% | ||
| Aug 17, 6 PM | $0.035 | -0.18% | ||
| Aug 17, 5 PM | $0.0351 | -0.03% | ||