Steem Historical Data

STEEM Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0593
-0.37%
$ 32.35 million $ 3.81 million
May 9, 10 PM $ 0.0595
+0.13%
$ 32.47 million $ 3.99 million
May 9, 9 PM $ 0.0594
+0.08%
$ 32.43 million $ 3.94 million
May 9, 8 PM $ 0.0594
+0.04%
$ 32.4 million $ 3.93 million
May 9, 7 PM $ 0.0593
-0.10%
$ 32.39 million $ 3.96 million
May 9, 6 PM $ 0.0594
+0.06%
$ 32.42 million $ 3.92 million
May 9, 5 PM $ 0.0594
+0.17%
$ 32.4 million $ 3.94 million
May 9, 4 PM $ 0.0593
+0.40%
$ 32.34 million $ 3.96 million
May 9, 3 PM $ 0.059
+0.01%
$ 32.21 million $ 4 million
May 9, 2 PM $ 0.059
-0.26%
$ 32.21 million $ 4 million
May 9, 1 PM $ 0.0592
+0.03%
$ 32.29 million $ 4.1 million
May 9, 12 PM $ 0.0592
-0.12%
$ 32.29 million $ 4.16 million
May 9, 11 AM $ 0.0592
-0.22%
$ 32.33 million $ 4.12 million
May 9, 10 AM $ 0.0594
+0.03%
$ 32.4 million $ 4.23 million
May 9, 9 AM $ 0.0593
-0.41%
$ 32.39 million $ 4.21 million
May 9, 8 AM $ 0.0596
+0.27%
$ 32.52 million $ 4.02 million
May 9, 7 AM $ 0.0594
-0.19%
$ 32.44 million $ 4.02 million
May 9, 6 AM $ 0.0595
-0.24%
$ 32.5 million $ 4.01 million
May 9, 5 AM $ 0.0597
+0.02%
$ 32.58 million $ 4.13 million
May 9, 4 AM $ 0.0597
-0.22%
$ 32.57 million $ 4.21 million
May 9, 3 AM $ 0.0598
-0.34%
$ 32.64 million $ 4.18 million
May 9, 2 AM $ 0.06
+0.06%
$ 32.75 million $ 4.21 million
May 9, 1 AM $ 0.06
+0.41%
$ 32.73 million $ 4.39 million
May 9, 12 AM $ 0.0597
-0.73%
$ 32.6 million $ 5.06 million
May 8, 11 PM $ 0.0602
+0.01%
$ 32.84 million $ 6.81 million
May 8, 10 PM $ 0.0602
+0.30%
$ 32.84 million $ 6.59 million
May 8, 9 PM $ 0.06
+0.34%
$ 32.74 million $ 6.63 million
May 8, 8 PM $ 0.0598
+0.14%
$ 32.63 million $ 6.72 million
May 8, 7 PM $ 0.0597
+0.09%
$ 32.58 million $ 6.58 million
May 8, 6 PM $ 0.0596
+0.24%
$ 32.55 million $ 6.85 million
May 8, 5 PM $ 0.0595
+0.30%
$ 32.47 million $ 6.98 million
May 8, 4 PM $ 0.0593
-0.14%
$ 32.38 million $ 7.02 million
May 8, 3 PM $ 0.0594
-0.14%
$ 32.42 million $ 6.91 million
May 8, 2 PM $ 0.0595
+0.90%
$ 32.47 million $ 7.6 million
May 8, 1 PM $ 0.059
+0.21%
$ 32.18 million $ 7.61 million
May 8, 12 PM $ 0.0588
-0.63%
$ 32.11 million $ 7.56 million
May 8, 11 AM $ 0.0592
-0.10%
$ 32.31 million $ 7.82 million
May 8, 10 AM $ 0.0593
-0.26%
$ 32.35 million $ 7.72 million
May 8, 9 AM $ 0.0594
-0.46%
$ 32.43 million $ 7.89 million
May 8, 8 AM $ 0.0597
+0.34%
$ 32.58 million $ 7.87 million
May 8, 7 AM $ 0.0595
-0.13%
$ 32.47 million $ 7.94 million
May 8, 6 AM $ 0.0596
+0.40%
$ 32.51 million $ 7.93 million
May 8, 5 AM $ 0.0593
+0.30%
$ 32.39 million $ 7.9 million
May 8, 4 AM $ 0.0592
-0.02%
$ 32.29 million $ 7.95 million
May 8, 3 AM $ 0.0592
+0.16%
$ 32.29 million $ 7.94 million
May 8, 2 AM $ 0.0591
-1.90%
$ 32.24 million $ 7.87 million
May 8, 1 AM $ 0.0602
-0.71%
$ 32.87 million $ 7.87 million
May 8, 12 AM $ 0.0607
+3.83%
$ 33.1 million $ 7.3 million
May 7, 11 PM $ 0.0584
+0.08%
$ 31.88 million $ 5.95 million
May 7, 10 PM $ 0.0584
-0.06%
$ 31.86 million $ 6.25 million