Steem Historical Data

STEEM Page 11
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0578
+0.00%
$ 31.48 million $ 3.79 million
5:37 PM $ 0.0578
+0.00%
$ 31.48 million $ 3.79 million
5:36 PM $ 0.0578
+0.00%
$ 31.48 million $ 3.79 million
5:35 PM $ 0.0578
+0.15%
$ 31.48 million $ 3.79 million
5:34 PM $ 0.0578
+0.02%
$ 31.44 million $ 3.8 million
5:33 PM $ 0.0577
-0.01%
$ 31.44 million $ 3.8 million
5:32 PM $ 0.0577
+0.01%
$ 31.44 million $ 3.8 million
5:31 PM $ 0.0577
+0.00%
$ 31.44 million $ 3.8 million
5:30 PM $ 0.0577
-0.08%
$ 31.44 million $ 3.8 million
5:29 PM $ 0.0578
-0.02%
$ 31.46 million $ 3.8 million
5:28 PM $ 0.0578
+0.00%
$ 31.46 million $ 3.8 million
5:27 PM $ 0.0578
+0.00%
$ 31.46 million $ 3.8 million
5:26 PM $ 0.0578
+0.00%
$ 31.46 million $ 3.8 million
5:25 PM $ 0.0578
+0.03%
$ 31.46 million $ 3.8 million
5:24 PM $ 0.0578
+0.01%
$ 31.46 million $ 3.8 million
5:23 PM $ 0.0578
+0.01%
$ 31.46 million $ 3.8 million
5:22 PM $ 0.0578
+0.00%
$ 31.46 million $ 3.8 million
5:21 PM $ 0.0578
+0.00%
$ 31.46 million $ 3.8 million
5:20 PM $ 0.0578
-0.09%
$ 31.46 million $ 3.8 million
5:19 PM $ 0.0578
-0.02%
$ 31.48 million $ 3.81 million
5:18 PM $ 0.0578
-0.01%
$ 31.48 million $ 3.81 million
5:17 PM $ 0.0578
+0.00%
$ 31.48 million $ 3.81 million
5:16 PM $ 0.0578
-0.02%
$ 31.48 million $ 3.81 million
5:15 PM $ 0.0579
+0.06%
$ 31.48 million $ 3.81 million
5:14 PM $ 0.0578
+0.02%
$ 31.48 million $ 3.82 million
5:13 PM $ 0.0578
+0.00%
$ 31.48 million $ 3.82 million
5:12 PM $ 0.0578
-0.03%
$ 31.48 million $ 3.82 million
5:11 PM $ 0.0578
+0.02%
$ 31.48 million $ 3.82 million
5:10 PM $ 0.0578
-0.11%
$ 31.48 million $ 3.82 million
5:09 PM $ 0.0579
-0.01%
$ 31.51 million $ 3.83 million
5:08 PM $ 0.0579
+0.01%
$ 31.51 million $ 3.83 million
5:07 PM $ 0.0579
+0.00%
$ 31.51 million $ 3.83 million
5:06 PM $ 0.0579
-0.01%
$ 31.51 million $ 3.83 million
5:05 PM $ 0.0579
-0.08%
$ 31.51 million $ 3.83 million
5:04 PM $ 0.0579
-0.01%
$ 31.54 million $ 3.83 million
5:03 PM $ 0.0579
+0.00%
$ 31.54 million $ 3.83 million
5:02 PM $ 0.0579
+0.00%
$ 31.54 million $ 3.83 million
5:01 PM $ 0.0579
+0.00%
$ 31.54 million $ 3.83 million
5:00 PM $ 0.0579
-0.03%
$ 31.54 million $ 3.83 million
4:59 PM $ 0.058
+0.00%
$ 31.56 million $ 3.82 million
4:58 PM $ 0.058
+0.00%
$ 31.56 million $ 3.82 million
4:57 PM $ 0.058
-0.01%
$ 31.56 million $ 3.82 million
4:56 PM $ 0.058
+0.00%
$ 31.56 million $ 3.82 million
4:55 PM $ 0.058
-0.03%
$ 31.56 million $ 3.82 million
4:54 PM $ 0.058
-0.02%
$ 31.57 million $ 3.82 million
4:53 PM $ 0.058
+0.00%
$ 31.57 million $ 3.82 million
4:52 PM $ 0.058
-0.01%
$ 31.57 million $ 3.82 million
4:51 PM $ 0.058
-0.01%
$ 31.57 million $ 3.82 million
4:50 PM $ 0.058
-0.13%
$ 31.57 million $ 3.82 million
4:49 PM $ 0.0581
-0.01%
$ 31.62 million $ 3.83 million