Steem Historical Data

STEEM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30 $0.16
-4.48%
$-- $6,934
Jan 23 $0.162
+2.02%
$-- $6,376
Jan 16 $0.16
-10.70%
$-- $6,226
Jan 9 $0.14
-3.72%
$-- $5,865
Jan 2 $0.153
-1.16%
$-- $6,851
Dec 26 $0.161
+6.96%
$-- $6,685
Dec 19 $0.135
-11.57%
$-- $5,978
Dec 12 $0.17
-12.56%
$-- $5,467
Dec 5 $0.186
-19.25%
$-- $5,359
Nov 28 $0.217
+29.53%
$-- $5,263
Nov 21 $0.173
+53.00%
$-- $5,166
Nov 14 $0.115
+0.70%
$-- $5,117
Nov 7 $0.118
-22.82%
$-- $4,973
Oct 31 $0.207
+58.17%
$-- $4,958
Oct 24 $0.136
-29.87%
$-- $4,757
Oct 17 $0.2
-20.51%
$-- $4,469
Oct 10 $0.263
-15.60%
$-- $4,444
Oct 3 $0.353
-22.57%
$-- $4,293
Sep 26 $0.446
-20.25%
$-- $4,254
Sep 19 $0.611
+24.97%
$-- $4,219
Sep 12 $0.524
-17.21%
$-- $4,260
Sep 5 $0.656
-18.03%
$-- $4,308
Aug 29 $0.826
-22.81%
$-- $4,081
Aug 22 $0.776
-42.07%
$-- $4,053
Aug 15 $1.41
-4.08%
$-- $4,031
Aug 8 $1.47
-25.38%
$-- $4,094
Aug 1 $2.12
+0.47%
$-- $4,015
Jul 25 $2.28
-29.85%
$-- $4,549
Jul 18 $3.5
+37.25%
$-- $4,636
Jul 11 $3.3
+247.11%
$-- $4,637
Jul 4 $0.559
+143.43%
$-- $4,609
Jun 27 $0.251
+23.78%
$-- $4,630
Jun 20 $0.2
-33.50%
$-- $4,559
Jun 13 $0.332
-13.80%
$-- $5,096
Jun 6 $0.375
+9.93%
$-- $4,150
May 30 $0.368
-23.00%
$-- $3,850
May 23 $0.439
-1.15%
$-- $3,307
May 16 $0.418
+23.44%
$-- $3,130
May 9 $0.361
+50.52%
$-- $3,187
May 2 $0.298
-25.39%
$-- $3,164
Apr 25 $0.498
+35.34%
$-- $3,179
Apr 18 $0.559
-33.01%
$-- $3,106
Apr 11 $0.405
+0.00%
$-- $426
Download