Steem Historical Data

STEEM Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.656
-18.03%
$ -- $ 4,308
Aug 29 $ 0.826
-22.81%
$ -- $ 4,081
Aug 22 $ 0.776
-42.07%
$ -- $ 4,053
Aug 15 $ 1.41
-4.08%
$ -- $ 4,031
Aug 8 $ 1.47
-25.38%
$ -- $ 4,094
Aug 1 $ 2.12
+0.47%
$ -- $ 4,015
Jul 25 $ 2.28
-29.85%
$ -- $ 4,549
Jul 18 $ 3.5
+37.25%
$ -- $ 4,636
Jul 11 $ 3.3
+247.11%
$ -- $ 4,637
Jul 4 $ 0.559
+143.43%
$ -- $ 4,609
Jun 27 $ 0.251
+23.78%
$ -- $ 4,630
Jun 20 $ 0.2
-33.50%
$ -- $ 4,559
Jun 13 $ 0.332
-13.80%
$ -- $ 5,096
Jun 6 $ 0.375
+9.93%
$ -- $ 4,150
May 30 $ 0.368
-23.00%
$ -- $ 3,850
May 23 $ 0.439
-1.15%
$ -- $ 3,307
May 16 $ 0.418
+23.44%
$ -- $ 3,130
May 9 $ 0.361
+50.52%
$ -- $ 3,187
May 2 $ 0.298
-25.39%
$ -- $ 3,164
Apr 25 $ 0.498
+35.34%
$ -- $ 3,179
Apr 18 $ 0.559
-33.01%
$ -- $ 3,106
Apr 11 $ 0.405
+0.00%
$ -- $ 426
Download