Steem Historical Data

STEEM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.139
-0.83%
$69.49 million $13.04 million
Mar 7, 2025 $0.14
-1.66%
$70.07 million $19.32 million
Mar 6, 2025 $0.142
-1.55%
$71.21 million $14.88 million
Mar 5, 2025 $0.144
+3.33%
$72.32 million $15.22 million
Mar 4, 2025 $0.14
-3.40%
$69.93 million $23.36 million
Mar 3, 2025 $0.145
-9.04%
$72.34 million $25.07 million
Mar 2, 2025 $0.159
+4.45%
$79.46 million $24.43 million
Mar 1, 2025 $0.152
+0.72%
$75.98 million $15.6 million
Feb 28, 2025 $0.151
-0.77%
$75.44 million $23.27 million
Feb 27, 2025 $0.152
+1.57%
$75.96 million $19.83 million
Feb 26, 2025 $0.15
-2.18%
$74.64 million $19.25 million
Feb 25, 2025 $0.153
-0.67%
$76.3 million $26.23 million
Feb 24, 2025 $0.154
-10.98%
$76.81 million $17.6 million
Feb 23, 2025 $0.173
-1.02%
$86.29 million $12.42 million
Feb 22, 2025 $0.175
+4.47%
$86.98 million $15.15 million
Feb 21, 2025 $0.168
-3.58%
$83.15 million $17.77 million
Feb 20, 2025 $0.174
+0.57%
$86.12 million $14.33 million
Feb 19, 2025 $0.173
+2.51%
$85.63 million $15.69 million
Feb 18, 2025 $0.169
-3.53%
$83.54 million $19.85 million
Feb 17, 2025 $0.175
-4.27%
$84.5 million $33.02 million
Feb 16, 2025 $0.183
+5.58%
$88.26 million $59.86 million
Feb 15, 2025 $0.173
-2.91%
$83.53 million $15.87 million
Feb 14, 2025 $0.178
+0.47%
$86.04 million $17.57 million
Feb 13, 2025 $0.177
-1.15%
$85.63 million $16.62 million
Feb 12, 2025 $0.179
+2.42%
$86.63 million $21.88 million
Feb 11, 2025 $0.175
-2.86%
$84.58 million $19.25 million
Feb 10, 2025 $0.18
-0.21%
$86.96 million $27.87 million
Feb 9, 2025 $0.18
+4.52%
$87.14 million $70.59 million
Feb 8, 2025 $0.173
+4.76%
$83.36 million $13.68 million
Feb 7, 2025 $0.165
-0.05%
$79.57 million $19.41 million
Feb 6, 2025 $0.165
-5.44%
$79.59 million $20.69 million
Feb 5, 2025 $0.174
+0.08%
$84.13 million $20.81 million
Feb 4, 2025 $0.174
-2.28%
$84.03 million $28.72 million
Feb 3, 2025 $0.178
+2.94%
$85.99 million $50.92 million
Feb 2, 2025 $0.173
-10.82%
$83.52 million $41.92 million
Feb 1, 2025 $0.194
-5.59%
$93.62 million $27.87 million
Jan 31, 2025 $0.206
-2.06%
$99.17 million $30.53 million
Jan 30, 2025 $0.21
+1.77%
$101.16 million $32.8 million
Jan 29, 2025 $0.206
+0.29%
$99.4 million $34.26 million
Jan 28, 2025 $0.206
-3.87%
$99.13 million $38.6 million
Jan 27, 2025 $0.214
-5.43%
$103.12 million $54.64 million
Jan 26, 2025 $0.226
-0.76%
$109.05 million $33.59 million
Jan 25, 2025 $0.228
-3.54%
$109.83 million $41.88 million
Jan 24, 2025 $0.237
+10.78%
$113.88 million $72.38 million
Jan 23, 2025 $0.213
-2.48%
$102.6 million $39.91 million
Jan 22, 2025 $0.219
-2.10%
$105.21 million $38.8 million
Jan 21, 2025 $0.224
+1.06%
$107.46 million $46.48 million
Jan 20, 2025 $0.221
+2.22%
$106.33 million $65.6 million
Jan 19, 2025 $0.217
-12.51%
$104.05 million $57.85 million
Jan 18, 2025 $0.247
-5.75%
$118.93 million $44.55 million