Steem Historical Data

STEEM Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0584
+0.05%
$ 31.88 million $ 6.41 million
May 7, 8 PM $ 0.0584
-0.23%
$ 31.87 million $ 6.44 million
May 7, 7 PM $ 0.0585
+0.42%
$ 31.94 million $ 6.61 million
May 7, 6 PM $ 0.0583
+0.20%
$ 31.81 million $ 6.67 million
May 7, 5 PM $ 0.0582
+0.78%
$ 31.74 million $ 6.5 million
May 7, 4 PM $ 0.0577
+0.07%
$ 31.49 million $ 6.38 million
May 7, 3 PM $ 0.0577
-0.42%
$ 31.47 million $ 6.45 million
May 7, 2 PM $ 0.0579
-0.30%
$ 31.6 million $ 6.68 million
May 7, 1 PM $ 0.0581
-0.56%
$ 31.7 million $ 6.95 million
May 7, 12 PM $ 0.0584
+0.96%
$ 31.89 million $ 7.11 million
May 7, 11 AM $ 0.0579
-0.30%
$ 31.58 million $ 7.14 million
May 7, 10 AM $ 0.058
-0.09%
$ 31.68 million $ 7.17 million
May 7, 9 AM $ 0.0581
-0.07%
$ 31.71 million $ 7.06 million
May 7, 8 AM $ 0.0581
+0.42%
$ 31.73 million $ 7.08 million
May 7, 7 AM $ 0.0579
+0.01%
$ 31.6 million $ 7.19 million
May 7, 6 AM $ 0.0579
-0.35%
$ 31.6 million $ 7.36 million
May 7, 5 AM $ 0.0581
-0.58%
$ 31.71 million $ 7.65 million
May 7, 4 AM $ 0.0584
+0.10%
$ 31.89 million $ 8.03 million
May 7, 3 AM $ 0.0584
-0.07%
$ 31.86 million $ 8.52 million
May 7, 2 AM $ 0.0584
-1.37%
$ 31.88 million $ 9.73 million
May 7, 1 AM $ 0.0592
+1.35%
$ 32.32 million $ 10.1 million
May 7, 12 AM $ 0.0584
-1.38%
$ 31.89 million $ 11.18 million
May 6, 11 PM $ 0.0593
+0.70%
$ 32.34 million $ 13.53 million
May 6, 10 PM $ 0.0588
-0.38%
$ 32.12 million $ 14.03 million
May 6, 9 PM $ 0.0591
+0.35%
$ 32.24 million $ 14.18 million
May 6, 8 PM $ 0.0589
+0.01%
$ 32.13 million $ 14.99 million
May 6, 7 PM $ 0.0589
-0.25%
$ 32.12 million $ 15.38 million
May 6, 6 PM $ 0.059
+0.09%
$ 32.2 million $ 15.66 million
May 6, 5 PM $ 0.059
-0.15%
$ 32.17 million $ 16.47 million
May 6, 4 PM $ 0.0591
+0.20%
$ 32.23 million $ 16.93 million
May 6, 3 PM $ 0.0589
+0.55%
$ 32.17 million $ 17.66 million
May 6, 2 PM $ 0.0586
+0.11%
$ 31.99 million $ 21.69 million
May 6, 1 PM $ 0.0586
-1.53%
$ 31.96 million $ 22.59 million
May 6, 12 PM $ 0.0595
-0.14%
$ 32.45 million $ 24.75 million
May 6, 11 AM $ 0.0595
+0.52%
$ 32.5 million $ 26.7 million
May 6, 10 AM $ 0.0592
+0.21%
$ 32.33 million $ 28.51 million
May 6, 9 AM $ 0.0591
+0.12%
$ 32.26 million $ 31.49 million
May 6, 8 AM $ 0.0591
+0.53%
$ 32.23 million $ 32.67 million
May 6, 7 AM $ 0.0587
+0.24%
$ 32.06 million $ 34.45 million
May 6, 6 AM $ 0.0586
-0.79%
$ 31.98 million $ 37.8 million
May 6, 5 AM $ 0.0591
-1.68%
$ 32.23 million $ 43.37 million
May 6, 4 AM $ 0.0601
-0.78%
$ 32.79 million $ 45.73 million
May 6, 3 AM $ 0.0606
-7.06%
$ 33.05 million $ 45.14 million
May 6, 2 AM $ 0.0652
-0.31%
$ 35.56 million $ 43.72 million
May 6, 1 AM $ 0.0654
-2.29%
$ 35.67 million $ 43.08 million
May 6, 12 AM $ 0.0669
+8.98%
$ 36.5 million $ 42.25 million
May 5, 11 PM $ 0.0614
+0.35%
$ 33.5 million $ 38.4 million
May 5, 10 PM $ 0.0612
-0.30%
$ 33.38 million $ 37.49 million
May 5, 9 PM $ 0.0614
+1.01%
$ 33.48 million $ 37.12 million
May 5, 8 PM $ 0.0607
+0.45%
$ 33.15 million $ 36.23 million