Steem Historical Data

STEEM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.042
+0.48%
$ 23.15 million $ 2.8 million
Jun 23, 4 AM $ 0.0418
-0.34%
$ 23.04 million $ 2.75 million
Jun 23, 3 AM $ 0.042
+0.19%
$ 23.12 million $ 2.72 million
Jun 23, 2 AM $ 0.0419
+0.04%
$ 23.07 million $ 2.75 million
Jun 23, 1 AM $ 0.0419
-0.71%
$ 23.06 million $ 2.9 million
Jun 23, 12 AM $ 0.0422
+0.08%
$ 23.23 million $ 3.01 million
Jun 22, 11 PM $ 0.0422
+0.28%
$ 23.21 million $ 2.99 million
Jun 22, 10 PM $ 0.042
-0.92%
$ 23.14 million $ 3.07 million
Jun 22, 9 PM $ 0.0424
-0.19%
$ 23.36 million $ 3.01 million
Jun 22, 8 PM $ 0.0425
+0.07%
$ 23.4 million $ 3.05 million
Jun 22, 7 PM $ 0.0425
-0.36%
$ 23.38 million $ 3.22 million
Jun 22, 6 PM $ 0.0426
-0.32%
$ 23.47 million $ 3.24 million
Jun 22, 5 PM $ 0.0428
-0.07%
$ 23.54 million $ 3.19 million
Jun 22, 4 PM $ 0.0428
-0.16%
$ 23.56 million $ 3.2 million
Jun 22, 3 PM $ 0.0429
-0.32%
$ 23.6 million $ 3.23 million
Jun 22, 2 PM $ 0.043
-0.63%
$ 23.67 million $ 3.29 million
Jun 22, 1 PM $ 0.0433
+0.51%
$ 23.82 million $ 3.35 million
Jun 22, 12 PM $ 0.043
+0.43%
$ 23.7 million $ 3.31 million
Jun 22, 11 AM $ 0.0429
+0.99%
$ 23.6 million $ 3.29 million
Jun 22, 10 AM $ 0.0424
-0.08%
$ 23.37 million $ 3.28 million
Jun 22, 9 AM $ 0.0425
-0.01%
$ 23.38 million $ 3.22 million
Jun 22, 8 AM $ 0.0425
-0.33%
$ 23.39 million $ 3.27 million
Jun 22, 7 AM $ 0.0426
+0.38%
$ 23.46 million $ 3.28 million
Jun 22, 6 AM $ 0.0425
-0.24%
$ 23.37 million $ 3.42 million
Jun 22, 5 AM $ 0.0426
+0.09%
$ 23.43 million $ 3.4 million
Jun 22, 4 AM $ 0.0425
+0.33%
$ 23.41 million $ 3.51 million
Jun 22, 3 AM $ 0.0424
-1.03%
$ 23.33 million $ 3.52 million
Jun 22, 2 AM $ 0.0428
-1.20%
$ 23.57 million $ 3.46 million
Jun 22, 1 AM $ 0.0433
+0.09%
$ 23.86 million $ 3.31 million
Jun 22, 12 AM $ 0.0433
+0.90%
$ 23.84 million $ 3.21 million
Jun 21, 11 PM $ 0.0429
-0.56%
$ 23.63 million $ 3.1 million
Jun 21, 10 PM $ 0.0432
-0.04%
$ 23.76 million $ 3.01 million
Jun 21, 9 PM $ 0.0432
-0.46%
$ 23.77 million $ 3.05 million
Jun 21, 8 PM $ 0.0434
-0.53%
$ 23.88 million $ 2.96 million
Jun 21, 7 PM $ 0.0436
-0.04%
$ 24.01 million $ 2.84 million
Jun 21, 6 PM $ 0.0436
+0.18%
$ 24.02 million $ 2.82 million
Jun 21, 5 PM $ 0.0435
+0.03%
$ 23.97 million $ 2.79 million
Jun 21, 4 PM $ 0.0435
-0.06%
$ 23.97 million $ 2.81 million
Jun 21, 3 PM $ 0.0436
+0.16%
$ 23.98 million $ 2.82 million
Jun 21, 2 PM $ 0.0435
-0.04%
$ 23.94 million $ 2.74 million
Jun 21, 1 PM $ 0.0435
+0.01%
$ 23.95 million $ 2.77 million
Jun 21, 12 PM $ 0.0435
+0.29%
$ 23.95 million $ 2.83 million
Jun 21, 11 AM $ 0.0434
-0.30%
$ 23.88 million $ 2.82 million
Jun 21, 10 AM $ 0.0435
-0.05%
$ 23.96 million $ 2.79 million
Jun 21, 9 AM $ 0.0435
+0.12%
$ 23.97 million $ 2.75 million
Jun 21, 8 AM $ 0.0435
+0.07%
$ 23.94 million $ 2.85 million
Jun 21, 7 AM $ 0.0435
+0.02%
$ 23.92 million $ 2.93 million
Jun 21, 6 AM $ 0.0434
+0.32%
$ 23.92 million $ 2.83 million
Jun 21, 5 AM $ 0.0433
-0.24%
$ 23.84 million $ 2.79 million
Jun 21, 4 AM $ 0.0434
-0.23%
$ 23.9 million $ 2.79 million