Coinranking
Steem Historical Data
STEEM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 5 PM | $0.0351 | -0.03% | ||
| Aug 17, 4 PM | $0.0351 | -0.57% | ||
| Aug 17, 3 PM | $0.0353 | +0.61% | ||
| Aug 17, 2 PM | $0.0351 | -0.04% | ||
| Aug 17, 1 PM | $0.0351 | +0.23% | ||
| Aug 17, 12 PM | $0.035 | -0.20% | ||
| Aug 17, 11 AM | $0.0351 | +0.09% | ||
| Aug 17, 10 AM | $0.035 | +0.33% | ||
| Aug 17, 9 AM | $0.0349 | -0.46% | ||
| Aug 17, 8 AM | $0.0351 | -0.72% | ||
| Aug 17, 7 AM | $0.0353 | +0.31% | ||
| Aug 17, 6 AM | $0.0352 | +0.01% | ||
| Aug 17, 5 AM | $0.0352 | -0.52% | ||
| Aug 17, 4 AM | $0.0354 | -0.62% | ||
| Aug 17, 3 AM | $0.0356 | -1.05% | ||
| Aug 17, 2 AM | $0.036 | -1.12% | ||
| Aug 17, 1 AM | $0.0364 | +3.78% | ||
| Aug 17, 12 AM | $0.0351 | +0.47% | ||
| Aug 16, 11 PM | $0.0349 | +0.20% | ||
| Aug 16, 10 PM | $0.0349 | -0.06% | ||
| Aug 16, 9 PM | $0.0349 | -0.65% | ||
| Aug 16, 8 PM | $0.0351 | -0.39% | ||
| Aug 16, 7 PM | $0.0352 | -0.08% | ||
| Aug 16, 6 PM | $0.0353 | -0.10% | ||
| Aug 16, 5 PM | $0.0353 | +0.04% | ||
| Aug 16, 4 PM | $0.0353 | +0.06% | ||
| Aug 16, 3 PM | $0.0353 | +0.15% | ||
| Aug 16, 2 PM | $0.0352 | -0.20% | ||
| Aug 16, 1 PM | $0.0353 | +0.20% | ||
| Aug 16, 12 PM | $0.0352 | +0.45% | ||
| Aug 16, 11 AM | $0.0351 | -0.06% | ||
| Aug 16, 10 AM | $0.0351 | +0.02% | ||
| Aug 16, 9 AM | $0.0351 | +0.17% | ||
| Aug 16, 8 AM | $0.035 | -0.07% | ||
| Aug 16, 7 AM | $0.035 | +0.33% | ||
| Aug 16, 6 AM | $0.0349 | -0.41% | ||
| Aug 16, 5 AM | $0.0351 | -0.11% | ||
| Aug 16, 4 AM | $0.0351 | +0.34% | ||
| Aug 16, 3 AM | $0.035 | -0.15% | ||
| Aug 16, 2 AM | $0.035 | -0.18% | ||
| Aug 16, 1 AM | $0.0351 | -0.43% | ||
| Aug 16, 12 AM | $0.0353 | +0.15% | ||
| Aug 15, 11 PM | $0.0352 | -0.49% | ||
| Aug 15, 10 PM | $0.0354 | +0.13% | ||
| Aug 15, 9 PM | $0.0353 | +0.20% | ||
| Aug 15, 8 PM | $0.0353 | -0.11% | ||
| Aug 15, 7 PM | $0.0353 | +0.24% | ||
| Aug 15, 6 PM | $0.0352 | -0.15% | ||
| Aug 15, 5 PM | $0.0353 | +0.13% | ||
| Aug 15, 4 PM | $0.0352 | -0.54% | ||