Steem Historical Data

STEEM Page 12
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.051
+0.00%
$ 27.97 million $ 4.01 million
2:42 PM $ 0.051
+0.00%
$ 27.97 million $ 4.01 million
2:41 PM $ 0.051
-0.04%
$ 27.97 million $ 4.02 million
2:40 PM $ 0.051
+0.04%
$ 27.97 million $ 3.99 million
2:39 PM $ 0.051
+0.00%
$ 27.97 million $ 3.99 million
2:38 PM $ 0.051
-0.04%
$ 27.97 million $ 3.99 million
2:37 PM $ 0.051
+0.00%
$ 27.97 million $ 3.99 million
2:36 PM $ 0.051
+0.07%
$ 27.97 million $ 3.99 million
2:35 PM $ 0.051
+0.00%
$ 27.97 million $ 3.99 million
2:34 PM $ 0.051
+0.00%
$ 27.96 million $ 3.99 million
2:33 PM $ 0.051
+0.00%
$ 27.96 million $ 3.99 million
2:32 PM $ 0.051
+0.00%
$ 27.96 million $ 3.99 million
2:31 PM $ 0.051
+0.05%
$ 27.96 million $ 4.03 million
2:30 PM $ 0.0509
-0.04%
$ 27.96 million $ 4.03 million
2:29 PM $ 0.051
+0.01%
$ 27.96 million $ 4.04 million
2:28 PM $ 0.051
+0.09%
$ 27.96 million $ 4.06 million
2:27 PM $ 0.0509
+0.00%
$ 27.96 million $ 4.08 million
2:26 PM $ 0.0509
-0.03%
$ 27.96 million $ 4.09 million
2:25 PM $ 0.0509
+0.00%
$ 27.96 million $ 4.09 million
2:24 PM $ 0.0509
+0.00%
$ 27.94 million $ 4.09 million
2:23 PM $ 0.0509
+0.00%
$ 27.94 million $ 4.09 million
2:22 PM $ 0.0509
+0.00%
$ 27.94 million $ 4.1 million
2:21 PM $ 0.0509
+0.14%
$ 27.94 million $ 4.1 million
2:20 PM $ 0.0509
+0.00%
$ 27.94 million $ 4.11 million
2:19 PM $ 0.0509
+0.00%
$ 27.9 million $ 4.12 million
2:18 PM $ 0.0509
+0.00%
$ 27.9 million $ 4.12 million
2:17 PM $ 0.0509
+0.00%
$ 27.9 million $ 4.13 million
2:16 PM $ 0.0508
-0.17%
$ 27.9 million $ 4.12 million
2:15 PM $ 0.0509
+0.00%
$ 27.9 million $ 4.12 million
2:14 PM $ 0.0509
+0.00%
$ 27.95 million $ 4.12 million
2:13 PM $ 0.0509
+0.00%
$ 27.95 million $ 4.12 million
2:12 PM $ 0.0509
+0.00%
$ 27.95 million $ 4.13 million
2:11 PM $ 0.0509
+0.14%
$ 27.95 million $ 4.13 million
2:10 PM $ 0.0509
+0.00%
$ 27.95 million $ 4.12 million
2:09 PM $ 0.0509
+0.00%
$ 27.91 million $ 4.12 million
2:08 PM $ 0.0509
+0.00%
$ 27.91 million $ 4.12 million
2:07 PM $ 0.0509
-0.04%
$ 27.91 million $ 4.12 million
2:06 PM $ 0.0509
-0.09%
$ 27.91 million $ 4.12 million
2:05 PM $ 0.0509
+0.00%
$ 27.91 million $ 4.1 million
2:04 PM $ 0.0509
+0.01%
$ 27.95 million $ 4.1 million
2:03 PM $ 0.0509
+0.00%
$ 27.95 million $ 4.1 million
2:02 PM $ 0.0509
+0.00%
$ 27.95 million $ 4.1 million
2:01 PM $ 0.0509
+0.03%
$ 27.95 million $ 4.1 million
2:00 PM $ 0.0509
+0.05%
$ 27.95 million $ 4.1 million
1:59 PM $ 0.0509
+0.00%
$ 27.93 million $ 4.1 million
1:58 PM $ 0.0509
+0.00%
$ 27.93 million $ 4.1 million
1:57 PM $ 0.0509
+0.00%
$ 27.93 million $ 4.11 million
1:56 PM $ 0.0509
+0.07%
$ 27.93 million $ 4.11 million
1:55 PM $ 0.0509
+0.00%
$ 27.93 million $ 4.11 million
1:54 PM $ 0.0509
+0.00%
$ 27.91 million $ 4.11 million