Steem Historical Data

STEEM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.263
+2.68%
$126.17 million $38.94 million
Jan 16, 2025 $0.256
-2.30%
$122.87 million $57.63 million
Jan 15, 2025 $0.262
-0.65%
$125.76 million $42.66 million
Jan 14, 2025 $0.263
+1.67%
$126.6 million $37.03 million
Jan 13, 2025 $0.259
-3.99%
$124.52 million $46.64 million
Jan 12, 2025 $0.27
-4.53%
$129.73 million $34.66 million
Jan 11, 2025 $0.283
+2.30%
$135.85 million $74.35 million
Jan 10, 2025 $0.277
-5.88%
$132.81 million $71.97 million
Jan 9, 2025 $0.294
-7.34%
$141.11 million $270.94 million
Jan 8, 2025 $0.317
+13.54%
$152.29 million $577.8 million
Jan 7, 2025 $0.279
-8.99%
$134.11 million $68.8 million
Jan 6, 2025 $0.307
-2.57%
$147.32 million $140.4 million
Jan 5, 2025 $0.315
+5.15%
$151.47 million $587.08 million
Jan 4, 2025 $0.3
+18.86%
$143.85 million $288.87 million
Jan 3, 2025 $0.252
+1.85%
$121.02 million $44.03 million
Jan 2, 2025 $0.248
-3.88%
$118.82 million $56.98 million
Jan 1, 2025 $0.258
-7.74%
$123.62 million $136.89 million
Dec 31, 2024 $0.279
+12.40%
$134.01 million $426.54 million
Dec 30, 2024 $0.249
-11.16%
$119.24 million $235.88 million
Dec 29, 2024 $0.28
-22.35%
$134.29 million $546.02 million
Dec 28, 2024 $0.36
+67.37%
$172.76 million $748.3 million
Dec 27, 2024 $0.215
+3.71%
$103.2 million $48.57 million
Dec 26, 2024 $0.208
-6.18%
$99.51 million $44.62 million
Dec 25, 2024 $0.221
-5.53%
$106.03 million $48.32 million
Dec 24, 2024 $0.234
-2.77%
$112.11 million $78.49 million
Dec 23, 2024 $0.241
+11.75%
$115.34 million $283.21 million
Dec 22, 2024 $0.216
+11.21%
$103.22 million $269.11 million
Dec 21, 2024 $0.194
-3.97%
$92.82 million $32.53 million
Dec 20, 2024 $0.202
+6.31%
$96.66 million $46.61 million
Dec 19, 2024 $0.19
-6.74%
$90.92 million $44.57 million
Dec 18, 2024 $0.204
-11.24%
$97.5 million $37.33 million
Dec 17, 2024 $0.229
-7.00%
$109.81 million $32.29 million
Dec 16, 2024 $0.247
-4.39%
$118.08 million $34.88 million
Dec 15, 2024 $0.258
+3.36%
$123.36 million $25.63 million
Dec 14, 2024 $0.25
-6.02%
$119.36 million $29.67 million
Dec 13, 2024 $0.266
-0.94%
$127.01 million $34.35 million
Dec 12, 2024 $0.268
+4.28%
$128.21 million $40.04 million
Dec 11, 2024 $0.257
+8.10%
$122.95 million $38.2 million
Dec 10, 2024 $0.238
-6.85%
$113.74 million $56.03 million
Dec 9, 2024 $0.255
-16.74%
$122.12 million $63.5 million
Dec 8, 2024 $0.307
+3.82%
$146.65 million $38.83 million
Dec 7, 2024 $0.296
+0.19%
$141.24 million $33.77 million
Dec 6, 2024 $0.295
+0.40%
$140.96 million $46.74 million
Dec 5, 2024 $0.294
-5.66%
$140.41 million $56.02 million
Dec 4, 2024 $0.311
-1.96%
$148.72 million $66.08 million
Dec 3, 2024 $0.318
+12.30%
$151.68 million $66.26 million
Dec 2, 2024 $0.283
-1.81%
$134.94 million $47.81 million
Dec 1, 2024 $0.288
+7.37%
$137.42 million $34.82 million
Nov 30, 2024 $0.268
+0.18%
$127.98 million $29.81 million
Nov 29, 2024 $0.268
+3.62%
$127.68 million $26.58 million