Coinranking
Steem Historical Data
STEEM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 4 PM | $0.0352 | -0.54% | ||
| Aug 15, 3 PM | $0.0354 | +0.38% | ||
| Aug 15, 2 PM | $0.0353 | +0.56% | ||
| Aug 15, 1 PM | $0.0351 | +0.21% | ||
| Aug 15, 12 PM | $0.035 | -0.54% | ||
| Aug 15, 11 AM | $0.0352 | +0.45% | ||
| Aug 15, 10 AM | $0.035 | +0.04% | ||
| Aug 15, 9 AM | $0.035 | +1.01% | ||
| Aug 15, 8 AM | $0.0347 | -0.29% | ||
| Aug 15, 7 AM | $0.0348 | -0.10% | ||
| Aug 15, 6 AM | $0.0348 | +0.19% | ||
| Aug 15, 5 AM | $0.0347 | -0.22% | ||
| Aug 15, 4 AM | $0.0348 | +0.38% | ||
| Aug 15, 3 AM | $0.0347 | -0.19% | ||
| Aug 15, 2 AM | $0.0348 | -0.31% | ||
| Aug 15, 1 AM | $0.0349 | -0.57% | ||
| Aug 15, 12 AM | $0.0351 | +0.21% | ||
| Aug 14, 11 PM | $0.035 | -0.08% | ||
| Aug 14, 10 PM | $0.035 | +0.19% | ||
| Aug 14, 9 PM | $0.035 | -0.05% | ||
| Aug 14, 8 PM | $0.035 | +0.15% | ||
| Aug 14, 7 PM | $0.0349 | -0.21% | ||
| Aug 14, 6 PM | $0.035 | -0.35% | ||
| Aug 14, 5 PM | $0.0351 | +0.14% | ||
| Aug 14, 4 PM | $0.0351 | -0.11% | ||
| Aug 14, 3 PM | $0.0351 | +0.47% | ||
| Aug 14, 2 PM | $0.0349 | +0.26% | ||
| Aug 14, 1 PM | $0.0349 | +0.35% | ||
| Aug 14, 12 PM | $0.0347 | -0.22% | ||
| Aug 14, 11 AM | $0.0348 | -0.20% | ||
| Aug 14, 10 AM | $0.0349 | +0.41% | ||
| Aug 14, 9 AM | $0.0347 | -1.39% | ||
| Aug 14, 8 AM | $0.0352 | +0.18% | ||
| Aug 14, 7 AM | $0.0352 | -0.94% | ||
| Aug 14, 6 AM | $0.0355 | -0.54% | ||
| Aug 14, 5 AM | $0.0357 | +0.00% | ||
| Aug 14, 4 AM | $0.0357 | +0.06% | ||
| Aug 14, 3 AM | $0.0357 | -0.46% | ||
| Aug 14, 2 AM | $0.0358 | -0.17% | ||
| Aug 14, 1 AM | $0.0359 | -0.51% | ||
| Aug 14, 12 AM | $0.0361 | -0.42% | ||
| Aug 13, 11 PM | $0.0362 | +0.20% | ||
| Aug 13, 10 PM | $0.0362 | -0.55% | ||
| Aug 13, 9 PM | $0.0364 | +1.02% | ||
| Aug 13, 8 PM | $0.036 | +0.24% | ||
| Aug 13, 7 PM | $0.0359 | +0.12% | ||
| Aug 13, 6 PM | $0.0359 | -0.49% | ||
| Aug 13, 5 PM | $0.036 | +0.34% | ||
| Aug 13, 4 PM | $0.0359 | -0.39% | ||
| Aug 13, 3 PM | $0.0361 | -0.27% | ||