Steem Historical Data

STEEM Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0607
+0.45%
$ 33.15 million $ 36.23 million
May 5, 7 PM $ 0.0605
+0.32%
$ 33 million $ 35.65 million
May 5, 6 PM $ 0.0603
-0.19%
$ 32.89 million $ 35.21 million
May 5, 5 PM $ 0.0604
+0.32%
$ 32.96 million $ 34.37 million
May 5, 4 PM $ 0.0602
-0.59%
$ 32.85 million $ 33.93 million
May 5, 3 PM $ 0.0605
-1.68%
$ 33 million $ 33.08 million
May 5, 2 PM $ 0.0615
-5.05%
$ 33.56 million $ 35.6 million
May 5, 1 PM $ 0.0648
-3.68%
$ 35.35 million $ 34.81 million
May 5, 12 PM $ 0.0673
+1.27%
$ 36.7 million $ 32.53 million
May 5, 11 AM $ 0.0664
-0.69%
$ 36.23 million $ 29.77 million
May 5, 10 AM $ 0.0669
+4.50%
$ 36.48 million $ 27.58 million
May 5, 9 AM $ 0.064
-0.05%
$ 34.91 million $ 24.37 million
May 5, 8 AM $ 0.0639
-1.68%
$ 34.9 million $ 23.08 million
May 5, 7 AM $ 0.065
-2.37%
$ 35.5 million $ 20.81 million
May 5, 6 AM $ 0.0666
+7.70%
$ 36.36 million $ 16.31 million
May 5, 5 AM $ 0.0619
+8.79%
$ 33.76 million $ 8.57 million
May 5, 4 AM $ 0.0569
-0.21%
$ 31.03 million $ 4.97 million
May 5, 3 AM $ 0.057
-0.63%
$ 31.1 million $ 5 million
May 5, 2 AM $ 0.0573
+0.49%
$ 31.29 million $ 5.07 million
May 5, 1 AM $ 0.0571
+0.97%
$ 31.14 million $ 5.3 million
May 5, 12 AM $ 0.0565
+0.18%
$ 30.84 million $ 4.55 million
May 4, 11 PM $ 0.0564
-0.11%
$ 30.79 million $ 4.52 million
May 4, 10 PM $ 0.0565
-0.22%
$ 30.82 million $ 4.63 million
May 4, 9 PM $ 0.0566
+0.49%
$ 30.89 million $ 4.54 million
May 4, 8 PM $ 0.0563
-0.39%
$ 30.74 million $ 4.66 million
May 4, 7 PM $ 0.0566
-0.15%
$ 30.86 million $ 4.77 million
May 4, 6 PM $ 0.0566
-0.24%
$ 30.91 million $ 4.73 million
May 4, 5 PM $ 0.0568
+0.49%
$ 30.98 million $ 4.69 million
May 4, 4 PM $ 0.0565
-0.12%
$ 30.83 million $ 4.61 million
May 4, 3 PM $ 0.0566
-0.44%
$ 30.87 million $ 4.7 million
May 4, 2 PM $ 0.0568
+1.27%
$ 31.01 million $ 4.65 million
May 4, 1 PM $ 0.0561
-0.06%
$ 30.62 million $ 4.19 million
May 4, 12 PM $ 0.0561
+0.15%
$ 30.64 million $ 4.14 million
May 4, 11 AM $ 0.0561
+0.00%
$ 30.59 million $ 4.14 million
May 4, 10 AM $ 0.0561
-1.23%
$ 30.59 million $ 4.11 million
May 4, 9 AM $ 0.0568
+0.29%
$ 30.97 million $ 3.61 million
May 4, 8 AM $ 0.0566
-0.04%
$ 30.88 million $ 3.52 million
May 4, 7 AM $ 0.0566
-0.29%
$ 30.9 million $ 3.45 million
May 4, 6 AM $ 0.0568
-0.04%
$ 30.99 million $ 3.55 million
May 4, 5 AM $ 0.0568
-0.15%
$ 31 million $ 3.42 million
May 4, 4 AM $ 0.0569
-0.01%
$ 31.05 million $ 3.4 million
May 4, 3 AM $ 0.0569
+0.09%
$ 31.05 million $ 3.31 million
May 4, 2 AM $ 0.0568
+1.05%
$ 31.02 million $ 3.27 million
May 4, 1 AM $ 0.0563
+0.64%
$ 30.7 million $ 3.02 million
May 4, 12 AM $ 0.0559
-0.35%
$ 30.5 million $ 3.05 million
May 3, 11 PM $ 0.0561
-0.36%
$ 30.61 million $ 3.13 million
May 3, 10 PM $ 0.0563
+0.48%
$ 30.72 million $ 3 million
May 3, 9 PM $ 0.056
-0.09%
$ 30.58 million $ 2.89 million
May 3, 8 PM $ 0.0561
-0.20%
$ 30.6 million $ 3.1 million
May 3, 7 PM $ 0.0562
-0.05%
$ 30.66 million $ 2.99 million