Steem Historical Data

STEEM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0434
-0.23%
$ 23.9 million $ 2.79 million
Jun 21, 3 AM $ 0.0435
+0.13%
$ 23.95 million $ 2.76 million
Jun 21, 2 AM $ 0.0435
-0.21%
$ 23.92 million $ 2.82 million
Jun 21, 1 AM $ 0.0435
+0.08%
$ 23.97 million $ 2.8 million
Jun 21, 12 AM $ 0.0435
+0.38%
$ 23.96 million $ 2.8 million
Jun 20, 11 PM $ 0.0434
-0.06%
$ 23.86 million $ 2.83 million
Jun 20, 10 PM $ 0.0434
+0.35%
$ 23.88 million $ 2.86 million
Jun 20, 9 PM $ 0.0432
+0.21%
$ 23.79 million $ 2.83 million
Jun 20, 8 PM $ 0.0431
-0.29%
$ 23.74 million $ 2.83 million
Jun 20, 7 PM $ 0.0433
-0.01%
$ 23.81 million $ 2.8 million
Jun 20, 6 PM $ 0.0433
+0.12%
$ 23.81 million $ 2.85 million
Jun 20, 5 PM $ 0.0432
+0.10%
$ 23.79 million $ 2.85 million
Jun 20, 4 PM $ 0.0432
-0.13%
$ 23.76 million $ 2.81 million
Jun 20, 3 PM $ 0.0432
+0.37%
$ 23.79 million $ 3.01 million
Jun 20, 2 PM $ 0.0431
+0.73%
$ 23.7 million $ 3.04 million
Jun 20, 1 PM $ 0.0427
-0.29%
$ 23.53 million $ 2.96 million
Jun 20, 12 PM $ 0.0429
-0.27%
$ 23.6 million $ 2.93 million
Jun 20, 11 AM $ 0.043
-0.16%
$ 23.67 million $ 3.05 million
Jun 20, 10 AM $ 0.0431
-0.16%
$ 23.7 million $ 3.02 million
Jun 20, 9 AM $ 0.0431
+0.68%
$ 23.74 million $ 3.02 million
Jun 20, 8 AM $ 0.0428
+0.12%
$ 23.58 million $ 3.04 million
Jun 20, 7 AM $ 0.0428
-0.43%
$ 23.55 million $ 3.06 million
Jun 20, 6 AM $ 0.043
+0.51%
$ 23.65 million $ 3.07 million
Jun 20, 5 AM $ 0.0427
+0.20%
$ 23.53 million $ 3.09 million
Jun 20, 4 AM $ 0.0427
+0.14%
$ 23.48 million $ 3.03 million
Jun 20, 3 AM $ 0.0426
+0.36%
$ 23.44 million $ 3.1 million
Jun 20, 2 AM $ 0.0424
-0.31%
$ 23.36 million $ 3.11 million
Jun 20, 1 AM $ 0.0426
-0.62%
$ 23.43 million $ 3.16 million
Jun 20, 12 AM $ 0.0428
+0.02%
$ 23.57 million $ 3.11 million
Jun 19, 11 PM $ 0.0428
+0.42%
$ 23.56 million $ 3.04 million
Jun 19, 10 PM $ 0.0426
-0.02%
$ 23.47 million $ 3.08 million
Jun 19, 9 PM $ 0.0427
-0.34%
$ 23.47 million $ 3.11 million
Jun 19, 8 PM $ 0.0428
+0.16%
$ 23.55 million $ 3.17 million
Jun 19, 7 PM $ 0.0427
-0.01%
$ 23.51 million $ 3.24 million
Jun 19, 6 PM $ 0.0427
-0.44%
$ 23.52 million $ 3.19 million
Jun 19, 5 PM $ 0.0429
+0.16%
$ 23.62 million $ 3.19 million
Jun 19, 4 PM $ 0.0429
-0.14%
$ 23.58 million $ 3.23 million
Jun 19, 3 PM $ 0.0429
+0.21%
$ 23.61 million $ 3.22 million
Jun 19, 2 PM $ 0.0428
+0.05%
$ 23.57 million $ 3.47 million
Jun 19, 1 PM $ 0.0428
+0.84%
$ 23.55 million $ 3.48 million
Jun 19, 12 PM $ 0.0424
+0.04%
$ 23.36 million $ 3.55 million
Jun 19, 11 AM $ 0.0424
-0.04%
$ 23.35 million $ 3.46 million
Jun 19, 10 AM $ 0.0424
+0.42%
$ 23.36 million $ 3.47 million
Jun 19, 9 AM $ 0.0423
-0.64%
$ 23.26 million $ 3.48 million
Jun 19, 8 AM $ 0.0425
+0.73%
$ 23.41 million $ 3.34 million
Jun 19, 7 AM $ 0.0422
-0.43%
$ 23.24 million $ 3.3 million
Jun 19, 6 AM $ 0.0424
+0.05%
$ 23.34 million $ 3.24 million
Jun 19, 5 AM $ 0.0424
+0.47%
$ 23.33 million $ 3.19 million
Jun 19, 4 AM $ 0.0422
-0.74%
$ 23.22 million $ 3.18 million
Jun 19, 3 AM $ 0.0425
-1.15%
$ 23.39 million $ 3.22 million