Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Historical Data

STEEM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 7 PM $0.0639
-0.37%
$35.76 million $3.02 million
Sep 29, 6 PM $0.0642
+1.14%
$35.89 million $3.11 million
Sep 29, 5 PM $0.0635
-0.37%
$35.49 million $3.08 million
Sep 29, 4 PM $0.0637
-0.33%
$35.62 million $3.06 million
Sep 29, 3 PM $0.0639
-1.46%
$35.74 million $3.12 million
Sep 29, 2 PM $0.0648
-0.22%
$36.27 million $3.1 million
Sep 29, 1 PM $0.065
+0.37%
$36.35 million $3.06 million
Sep 29, 12 PM $0.0647
-0.17%
$36.21 million $3.03 million
Sep 29, 11 AM $0.0649
+0.53%
$36.27 million $3.09 million
Sep 29, 10 AM $0.0645
+0.23%
$36.08 million $2.93 million
Sep 29, 9 AM $0.0644
+1.10%
$36 million $2.97 million
Sep 29, 8 AM $0.0637
+0.20%
$35.6 million $2.71 million
Sep 29, 7 AM $0.0635
+0.87%
$35.53 million $2.72 million
Sep 29, 6 AM $0.063
+1.23%
$35.23 million $2.83 million
Sep 29, 5 AM $0.0622
+0.07%
$34.8 million $2.8 million
Sep 29, 4 AM $0.0622
-0.25%
$34.78 million $2.81 million
Sep 29, 3 AM $0.0623
+0.35%
$34.86 million $2.83 million
Sep 29, 2 AM $0.0621
-0.17%
$34.74 million $2.81 million
Sep 29, 1 AM $0.0622
-1.25%
$34.8 million $2.85 million
Sep 29, 12 AM $0.063
-0.96%
$35.24 million $2.88 million
Sep 28, 11 PM $0.0636
+0.37%
$35.58 million $2.94 million
Sep 28, 10 PM $0.0634
+0.60%
$35.45 million $3.08 million
Sep 28, 9 PM $0.063
-0.19%
$35.24 million $3.12 million
Sep 28, 8 PM $0.0631
+1.05%
$35.3 million $3.12 million
Sep 28, 7 PM $0.0625
-1.25%
$34.94 million $3.19 million
Sep 28, 6 PM $0.0633
-0.14%
$35.38 million $3.13 million
Sep 28, 5 PM $0.0634
+0.18%
$35.43 million $3.17 million
Sep 28, 4 PM $0.0632
+0.35%
$35.36 million $3.2 million
Sep 28, 3 PM $0.063
+0.85%
$35.24 million $3.18 million
Sep 28, 2 PM $0.0625
-1.72%
$34.94 million $3.38 million
Sep 28, 1 PM $0.0636
+0.62%
$35.55 million $3.36 million
Sep 28, 12 PM $0.0632
+1.00%
$35.33 million $3.4 million
Sep 28, 11 AM $0.0626
+0.72%
$34.99 million $3.39 million
Sep 28, 10 AM $0.0621
+0.30%
$34.74 million $3.46 million
Sep 28, 9 AM $0.0619
-0.77%
$34.63 million $3.46 million
Sep 28, 8 AM $0.0624
+0.43%
$34.9 million $3.48 million
Sep 28, 7 AM $0.0621
-1.96%
$34.75 million $3.46 million
Sep 28, 6 AM $0.0634
-0.25%
$35.45 million $3.43 million
Sep 28, 5 AM $0.0635
-2.22%
$35.54 million $3.47 million
Sep 28, 4 AM $0.065
+0.56%
$36.34 million $3.47 million
Sep 28, 3 AM $0.0646
+0.13%
$36.14 million $3.54 million
Sep 28, 2 AM $0.0645
-0.58%
$36.09 million $3.54 million
Sep 28, 1 AM $0.0649
-1.63%
$36.3 million $3.53 million
Sep 28, 12 AM $0.066
-2.26%
$36.9 million $3.54 million
Sep 27, 11 PM $0.0675
+1.10%
$37.75 million $3.75 million
Sep 27, 10 PM $0.0668
-0.36%
$37.34 million $3.94 million
Sep 27, 9 PM $0.067
+0.17%
$37.48 million $4.02 million
Sep 27, 8 PM $0.0669
-0.41%
$37.41 million $4.21 million
Sep 27, 7 PM $0.0672
+0.21%
$37.56 million $4.33 million
Sep 27, 6 PM $0.067
+0.16%
$37.49 million $4.34 million