Steem Historical Data

STEEM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0697
-0.26%
$ 37.79 million $ 15.5 million
Mar 18, 3 AM $ 0.0699
-0.86%
$ 37.89 million $ 15.36 million
Mar 18, 2 AM $ 0.0705
+0.19%
$ 38.21 million $ 15.34 million
Mar 18, 1 AM $ 0.0703
+0.61%
$ 38.14 million $ 15.28 million
Mar 18, 12 AM $ 0.0699
-0.06%
$ 37.91 million $ 15.11 million
Mar 17, 11 PM $ 0.0699
+0.19%
$ 37.91 million $ 15.57 million
Mar 17, 10 PM $ 0.0698
+1.17%
$ 37.84 million $ 15.34 million
Mar 17, 9 PM $ 0.069
-1.13%
$ 37.4 million $ 15.2 million
Mar 17, 8 PM $ 0.0698
-0.87%
$ 37.82 million $ 15.16 million
Mar 17, 7 PM $ 0.0704
-0.75%
$ 38.16 million $ 14.96 million
Mar 17, 6 PM $ 0.0709
+0.67%
$ 38.45 million $ 14.88 million
Mar 17, 5 PM $ 0.0704
+0.17%
$ 38.19 million $ 14.65 million
Mar 17, 4 PM $ 0.0703
+1.22%
$ 38.12 million $ 14.71 million
Mar 17, 3 PM $ 0.0695
+1.11%
$ 37.72 million $ 14.53 million
Mar 17, 2 PM $ 0.0687
+0.67%
$ 37.25 million $ 14.97 million
Mar 17, 1 PM $ 0.0682
+0.19%
$ 37 million $ 14.99 million
Mar 17, 12 PM $ 0.0681
+0.70%
$ 36.93 million $ 14.75 million
Mar 17, 11 AM $ 0.0676
+1.72%
$ 36.68 million $ 13.76 million
Mar 17, 10 AM $ 0.0665
-0.83%
$ 36.05 million $ 13.19 million
Mar 17, 9 AM $ 0.0671
+3.51%
$ 36.35 million $ 11.21 million
Mar 17, 8 AM $ 0.0648
-0.11%
$ 35.12 million $ 10.26 million
Mar 17, 7 AM $ 0.0648
+0.85%
$ 35.19 million $ 10.42 million
Mar 17, 6 AM $ 0.0643
+0.29%
$ 34.85 million $ 10.6 million
Mar 17, 5 AM $ 0.0641
+0.09%
$ 34.75 million $ 10.57 million
Mar 17, 4 AM $ 0.064
-0.14%
$ 34.72 million $ 10.56 million
Mar 17, 3 AM $ 0.0641
-0.51%
$ 34.77 million $ 10.76 million
Mar 17, 2 AM $ 0.0645
-1.03%
$ 34.95 million $ 11.06 million
Mar 17, 1 AM $ 0.0651
+0.01%
$ 35.29 million $ 10.84 million
Mar 17, 12 AM $ 0.0651
+0.37%
$ 35.31 million $ 10.83 million
Mar 16, 11 PM $ 0.0649
+0.57%
$ 35.04 million $ 10.04 million
Mar 16, 10 PM $ 0.0645
+0.22%
$ 34.98 million $ 10.05 million
Mar 16, 9 PM $ 0.0644
+0.26%
$ 34.9 million $ 10.42 million
Mar 16, 8 PM $ 0.0642
+0.47%
$ 34.81 million $ 10.4 million
Mar 16, 7 PM $ 0.0639
-0.07%
$ 34.64 million $ 10.3 million
Mar 16, 6 PM $ 0.0639
-0.14%
$ 34.67 million $ 10.28 million
Mar 16, 5 PM $ 0.064
-0.26%
$ 34.71 million $ 10.14 million
Mar 16, 4 PM $ 0.0642
+0.81%
$ 34.86 million $ 9.81 million
Mar 16, 3 PM $ 0.0637
+0.18%
$ 34.53 million $ 9.71 million
Mar 16, 2 PM $ 0.0636
-0.33%
$ 34.46 million $ 9.77 million
Mar 16, 1 PM $ 0.0638
-0.63%
$ 34.59 million $ 9.19 million
Mar 16, 12 PM $ 0.0642
+0.02%
$ 34.8 million $ 8.83 million
Mar 16, 11 AM $ 0.0642
-0.32%
$ 34.79 million $ 8.77 million
Mar 16, 10 AM $ 0.0644
+0.94%
$ 34.9 million $ 8.75 million
Mar 16, 9 AM $ 0.0638
+0.20%
$ 34.58 million $ 8.51 million
Mar 16, 8 AM $ 0.0637
+0.44%
$ 34.51 million $ 8.26 million
Mar 16, 7 AM $ 0.0634
+0.00%
$ 34.36 million $ 8 million
Mar 16, 6 AM $ 0.0634
-0.31%
$ 34.36 million $ 7.93 million
Mar 16, 5 AM $ 0.0636
-0.33%
$ 34.47 million $ 8.09 million
Mar 16, 4 AM $ 0.0638
+0.52%
$ 34.58 million $ 7.97 million
Mar 16, 3 AM $ 0.0635
+0.43%
$ 34.4 million $ 7.67 million