Steem Historical Data

STEEM Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0562
+0.00%
$ 30.68 million $ 2.98 million
May 3, 5 PM $ 0.0562
-0.14%
$ 30.68 million $ 3.08 million
May 3, 4 PM $ 0.0563
-0.05%
$ 30.72 million $ 3.15 million
May 3, 3 PM $ 0.0563
-0.39%
$ 30.74 million $ 3.02 million
May 3, 2 PM $ 0.0565
+0.02%
$ 30.86 million $ 3.08 million
May 3, 1 PM $ 0.0565
-0.09%
$ 30.85 million $ 3.09 million
May 3, 12 PM $ 0.0566
-0.02%
$ 30.88 million $ 3.05 million
May 3, 11 AM $ 0.0566
+0.22%
$ 30.88 million $ 3.09 million
May 3, 10 AM $ 0.0565
-0.06%
$ 30.82 million $ 3.22 million
May 3, 9 AM $ 0.0565
+0.06%
$ 30.84 million $ 3.25 million
May 3, 8 AM $ 0.0565
-0.01%
$ 30.82 million $ 3.33 million
May 3, 7 AM $ 0.0565
+0.35%
$ 30.82 million $ 3.33 million
May 3, 6 AM $ 0.0563
+0.28%
$ 30.71 million $ 3.29 million
May 3, 5 AM $ 0.0561
+0.17%
$ 30.63 million $ 3.28 million
May 3, 4 AM $ 0.056
+0.17%
$ 30.58 million $ 3.28 million
May 3, 3 AM $ 0.0559
+0.04%
$ 30.52 million $ 3.33 million
May 3, 2 AM $ 0.0559
+0.03%
$ 30.51 million $ 3.37 million
May 3, 1 AM $ 0.0559
-0.78%
$ 30.5 million $ 3.44 million
May 3, 12 AM $ 0.0563
-0.27%
$ 30.74 million $ 3.32 million
May 2, 11 PM $ 0.0565
-0.16%
$ 30.83 million $ 3.3 million
May 2, 10 PM $ 0.0566
-0.23%
$ 30.88 million $ 3.35 million
May 2, 9 PM $ 0.0567
+0.46%
$ 30.95 million $ 3.36 million
May 2, 8 PM $ 0.0564
+0.06%
$ 30.81 million $ 3.18 million
May 2, 7 PM $ 0.0564
+0.14%
$ 30.79 million $ 3.13 million
May 2, 6 PM $ 0.0563
+0.30%
$ 30.74 million $ 3.14 million
May 2, 5 PM $ 0.0562
-0.13%
$ 30.65 million $ 3.08 million
May 2, 4 PM $ 0.0562
+0.16%
$ 30.69 million $ 2.98 million
May 2, 3 PM $ 0.0562
+0.13%
$ 30.65 million $ 3.06 million
May 2, 2 PM $ 0.0561
-0.03%
$ 30.6 million $ 3.05 million
May 2, 1 PM $ 0.0561
+0.55%
$ 30.61 million $ 3.04 million
May 2, 12 PM $ 0.0558
+0.16%
$ 30.44 million $ 3.17 million
May 2, 11 AM $ 0.0557
-0.50%
$ 30.4 million $ 3.35 million
May 2, 10 AM $ 0.056
-0.51%
$ 30.55 million $ 3.25 million
May 2, 9 AM $ 0.0563
+0.22%
$ 30.71 million $ 3.19 million
May 2, 8 AM $ 0.0561
-0.07%
$ 30.64 million $ 3.2 million
May 2, 7 AM $ 0.0562
-0.11%
$ 30.66 million $ 3.31 million
May 2, 6 AM $ 0.0562
-0.05%
$ 30.7 million $ 3.32 million
May 2, 5 AM $ 0.0563
-0.17%
$ 30.71 million $ 3.3 million
May 2, 4 AM $ 0.0564
-0.30%
$ 30.76 million $ 3.25 million
May 2, 3 AM $ 0.0565
-0.10%
$ 30.85 million $ 3.23 million
May 2, 2 AM $ 0.0566
-0.37%
$ 30.88 million $ 3.27 million
May 2, 1 AM $ 0.0568
+0.11%
$ 31 million $ 3.2 million
May 2, 12 AM $ 0.0567
+0.08%
$ 30.96 million $ 3.19 million
May 1, 11 PM $ 0.0567
+0.13%
$ 30.94 million $ 3.06 million
May 1, 10 PM $ 0.0566
-0.33%
$ 30.9 million $ 3.06 million
May 1, 9 PM $ 0.0568
+0.01%
$ 31 million $ 3.08 million
May 1, 8 PM $ 0.0568
-0.61%
$ 30.99 million $ 3.15 million
May 1, 7 PM $ 0.0571
+0.02%
$ 31.18 million $ 3.31 million
May 1, 6 PM $ 0.0571
+0.30%
$ 31.18 million $ 3.25 million
May 1, 5 PM $ 0.057
-0.07%
$ 31.08 million $ 3.27 million