Steem Historical Data

STEEM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0425
-1.15%
$ 23.39 million $ 3.22 million
Jun 19, 2 AM $ 0.043
-0.17%
$ 23.66 million $ 3.18 million
Jun 19, 1 AM $ 0.0431
+0.30%
$ 23.7 million $ 3.19 million
Jun 19, 12 AM $ 0.0429
+0.01%
$ 23.63 million $ 3.2 million
Jun 18, 11 PM $ 0.0429
+0.42%
$ 23.63 million $ 3.2 million
Jun 18, 10 PM $ 0.0428
-0.14%
$ 23.53 million $ 3.17 million
Jun 18, 9 PM $ 0.0428
-0.55%
$ 23.56 million $ 3.13 million
Jun 18, 8 PM $ 0.0431
+0.41%
$ 23.69 million $ 3.09 million
Jun 18, 7 PM $ 0.0429
+0.38%
$ 23.6 million $ 3.08 million
Jun 18, 6 PM $ 0.0427
+0.44%
$ 23.51 million $ 3.24 million
Jun 18, 5 PM $ 0.0425
-0.24%
$ 23.4 million $ 3.44 million
Jun 18, 4 PM $ 0.0426
+0.48%
$ 23.46 million $ 3.43 million
Jun 18, 3 PM $ 0.0424
-3.26%
$ 23.35 million $ 3.34 million
Jun 18, 2 PM $ 0.0439
-3.48%
$ 24.14 million $ 3.18 million
Jun 18, 1 PM $ 0.0455
+3.34%
$ 25.02 million $ 3.23 million
Jun 18, 12 PM $ 0.044
+0.30%
$ 24.21 million $ 3.14 million
Jun 18, 11 AM $ 0.0439
-0.72%
$ 24.14 million $ 3.12 million
Jun 18, 10 AM $ 0.0442
-0.36%
$ 24.31 million $ 3.14 million
Jun 18, 9 AM $ 0.0443
-0.25%
$ 24.4 million $ 3.16 million
Jun 18, 8 AM $ 0.0445
-0.16%
$ 24.46 million $ 3.16 million
Jun 18, 7 AM $ 0.0445
+0.20%
$ 24.5 million $ 3.12 million
Jun 18, 6 AM $ 0.0444
+0.42%
$ 24.45 million $ 3.14 million
Jun 18, 5 AM $ 0.0443
-0.36%
$ 24.35 million $ 3.15 million
Jun 18, 4 AM $ 0.0444
-0.73%
$ 24.44 million $ 3.21 million
Jun 18, 3 AM $ 0.0447
-0.73%
$ 24.62 million $ 3.37 million
Jun 18, 2 AM $ 0.0451
+0.10%
$ 24.8 million $ 3.36 million
Jun 18, 1 AM $ 0.045
+0.10%
$ 24.78 million $ 3.33 million
Jun 18, 12 AM $ 0.045
-0.17%
$ 24.75 million $ 3.38 million
Jun 17, 11 PM $ 0.0451
+0.16%
$ 24.79 million $ 3.5 million
Jun 17, 10 PM $ 0.045
+0.21%
$ 24.75 million $ 3.51 million
Jun 17, 9 PM $ 0.0449
-0.48%
$ 24.69 million $ 3.49 million
Jun 17, 8 PM $ 0.0451
+0.54%
$ 24.81 million $ 3.53 million
Jun 17, 7 PM $ 0.0448
-2.12%
$ 24.67 million $ 3.46 million
Jun 17, 6 PM $ 0.0458
+0.07%
$ 25.21 million $ 3.53 million
Jun 17, 5 PM $ 0.0458
-0.03%
$ 25.19 million $ 3.32 million
Jun 17, 4 PM $ 0.0458
-0.42%
$ 25.2 million $ 3.32 million
Jun 17, 3 PM $ 0.046
+1.08%
$ 25.31 million $ 3.19 million
Jun 17, 2 PM $ 0.0455
+0.01%
$ 25.04 million $ 3.19 million
Jun 17, 1 PM $ 0.0455
+0.07%
$ 25.03 million $ 3.27 million
Jun 17, 12 PM $ 0.0455
+0.30%
$ 25.01 million $ 3.32 million
Jun 17, 11 AM $ 0.0453
-0.41%
$ 24.94 million $ 3.38 million
Jun 17, 10 AM $ 0.0455
+0.36%
$ 25.04 million $ 3.31 million
Jun 17, 9 AM $ 0.0454
+0.03%
$ 24.95 million $ 3.32 million
Jun 17, 8 AM $ 0.0453
-0.56%
$ 24.95 million $ 3.38 million
Jun 17, 7 AM $ 0.0456
-0.03%
$ 25.09 million $ 3.42 million
Jun 17, 6 AM $ 0.0456
-0.16%
$ 25.1 million $ 3.4 million
Jun 17, 5 AM $ 0.0457
-0.57%
$ 25.14 million $ 3.4 million
Jun 17, 4 AM $ 0.0459
+1.15%
$ 25.28 million $ 3.37 million
Jun 17, 3 AM $ 0.0454
-0.38%
$ 24.99 million $ 3.16 million
Jun 17, 2 AM $ 0.0456
+0.04%
$ 25.09 million $ 3.15 million