Coinranking
Steem Historical Data
STEEM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2 PM | $0.0362 | +0.87% | ||
| Aug 13, 1 PM | $0.0358 | +0.64% | ||
| Aug 13, 12 PM | $0.0356 | +0.16% | ||
| Aug 13, 11 AM | $0.0356 | +0.75% | ||
| Aug 13, 10 AM | $0.0353 | -1.57% | ||
| Aug 13, 9 AM | $0.0359 | +1.31% | ||
| Aug 13, 8 AM | $0.0354 | +1.77% | ||
| Aug 13, 7 AM | $0.0348 | +0.02% | ||
| Aug 13, 6 AM | $0.0348 | -1.48% | ||
| Aug 13, 5 AM | $0.0353 | -1.93% | ||
| Aug 13, 4 AM | $0.036 | -0.22% | ||
| Aug 13, 3 AM | $0.0361 | +1.13% | ||
| Aug 13, 2 AM | $0.0357 | +0.02% | ||
| Aug 13, 1 AM | $0.0357 | -0.25% | ||
| Aug 13, 12 AM | $0.0357 | +0.28% | ||
| Aug 12, 11 PM | $0.0356 | +0.18% | ||
| Aug 12, 10 PM | $0.0356 | -0.01% | ||
| Aug 12, 9 PM | $0.0356 | -0.87% | ||
| Aug 12, 8 PM | $0.0359 | +0.00% | ||
| Aug 12, 7 PM | $0.0359 | -0.46% | ||
| Aug 12, 6 PM | $0.0361 | +0.05% | ||
| Aug 12, 5 PM | $0.036 | +0.06% | ||
| Aug 12, 4 PM | $0.036 | -0.30% | ||
| Aug 12, 3 PM | $0.0361 | -0.22% | ||
| Aug 12, 2 PM | $0.0362 | -1.07% | ||
| Aug 12, 1 PM | $0.0366 | -0.35% | ||
| Aug 12, 12 PM | $0.0367 | +0.11% | ||
| Aug 12, 11 AM | $0.0367 | +0.66% | ||
| Aug 12, 10 AM | $0.0365 | +0.31% | ||
| Aug 12, 9 AM | $0.0363 | -0.32% | ||
| Aug 12, 8 AM | $0.0365 | -0.47% | ||
| Aug 12, 7 AM | $0.0366 | -1.79% | ||
| Aug 12, 6 AM | $0.0373 | +2.20% | ||
| Aug 12, 5 AM | $0.0365 | +0.13% | ||
| Aug 12, 4 AM | $0.0364 | +0.07% | ||
| Aug 12, 3 AM | $0.0364 | +0.29% | ||
| Aug 12, 2 AM | $0.0363 | +0.35% | ||
| Aug 12, 1 AM | $0.0362 | -0.09% | ||
| Aug 12, 12 AM | $0.0362 | +0.05% | ||
| Aug 11, 11 PM | $0.0362 | -0.42% | ||
| Aug 11, 10 PM | $0.0364 | -0.01% | ||
| Aug 11, 9 PM | $0.0364 | +0.18% | ||
| Aug 11, 8 PM | $0.0363 | +0.26% | ||
| Aug 11, 7 PM | $0.0362 | +0.69% | ||
| Aug 11, 6 PM | $0.036 | -0.06% | ||
| Aug 11, 5 PM | $0.036 | -0.44% | ||
| Aug 11, 4 PM | $0.0361 | +0.55% | ||
| Aug 11, 3 PM | $0.0359 | -0.73% | ||
| Aug 11, 2 PM | $0.0362 | -0.45% | ||
| Aug 11, 1 PM | $0.0364 | -0.01% | ||