Steem Historical Data

STEEM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.175
-3.02%
$82.83 million $14.26 million
Oct 8, 2024 $0.181
+1.50%
$85.41 million $17.07 million
Oct 7, 2024 $0.178
-1.30%
$84.14 million $16.87 million
Oct 6, 2024 $0.18
+3.51%
$85.25 million $10.62 million
Oct 5, 2024 $0.174
+0.27%
$82.36 million $10.46 million
Oct 4, 2024 $0.174
+4.51%
$82.14 million $15.2 million
Oct 3, 2024 $0.166
-1.04%
$78.59 million $19.77 million
Oct 2, 2024 $0.168
-2.66%
$79.41 million $19.71 million
Oct 1, 2024 $0.173
-6.91%
$81.57 million $21.71 million
Sep 30, 2024 $0.185
-5.55%
$87.61 million $17.9 million
Sep 29, 2024 $0.196
+0.38%
$92.75 million $14.34 million
Sep 28, 2024 $0.196
-2.52%
$92.37 million $14.86 million
Sep 27, 2024 $0.201
+0.15%
$94.74 million $19.04 million
Sep 26, 2024 $0.2
+4.40%
$94.58 million $22.08 million
Sep 25, 2024 $0.192
-0.91%
$90.58 million $16.79 million
Sep 24, 2024 $0.194
+1.46%
$91.4 million $14.37 million
Sep 23, 2024 $0.191
+1.28%
$90.07 million $20.23 million
Sep 22, 2024 $0.188
-3.34%
$88.85 million $13.82 million
Sep 21, 2024 $0.195
+4.29%
$91.92 million $21.19 million
Sep 20, 2024 $0.187
+4.60%
$88.11 million $19.33 million
Sep 19, 2024 $0.179
+5.68%
$84.24 million $23.27 million
Sep 18, 2024 $0.169
+1.85%
$79.7 million $16.87 million
Sep 17, 2024 $0.166
+3.50%
$78.24 million $14.6 million
Sep 16, 2024 $0.16
-2.78%
$75.58 million $15.47 million
Sep 15, 2024 $0.165
-3.78%
$77.69 million $10.85 million
Sep 14, 2024 $0.171
-1.10%
$80.75 million $12.09 million
Sep 13, 2024 $0.173
+0.65%
$81.64 million $12.92 million
Sep 12, 2024 $0.172
+2.17%
$81.11 million $13.46 million
Sep 11, 2024 $0.169
-0.13%
$79.34 million $14.88 million
Sep 10, 2024 $0.169
+1.73%
$79.45 million $11.86 million
Sep 9, 2024 $0.166
+3.53%
$78.1 million $13.65 million
Sep 8, 2024 $0.16
+2.55%
$75.41 million $10.31 million
Sep 7, 2024 $0.156
+2.63%
$73.54 million $10.88 million
Sep 6, 2024 $0.152
-2.18%
$71.63 million $15.3 million
Sep 5, 2024 $0.156
-3.72%
$73.22 million $11.87 million
Sep 4, 2024 $0.162
+4.13%
$76.03 million $15.21 million
Sep 3, 2024 $0.155
-4.30%
$72.99 million $11.35 million
Sep 2, 2024 $0.162
+4.53%
$76.27 million $13.49 million
Sep 1, 2024 $0.155
-3.97%
$72.94 million $13.59 million
Aug 31, 2024 $0.162
-1.10%
$75.96 million $9.29 million
Aug 30, 2024 $0.163
-0.29%
$76.79 million $15.43 million
Aug 29, 2024 $0.164
-0.32%
$77 million $14.16 million
Aug 28, 2024 $0.164
-0.42%
$77.24 million $20.19 million
Aug 27, 2024 $0.165
-7.93%
$77.42 million $17.05 million
Aug 26, 2024 $0.179
-4.04%
$84.21 million $15.43 million
Aug 25, 2024 $0.187
-2.55%
$87.74 million $15.98 million
Aug 24, 2024 $0.192
+1.66%
$90.01 million $16.45 million
Aug 23, 2024 $0.189
+4.20%
$88.54 million $17.2 million
Aug 22, 2024 $0.181
-0.09%
$84.95 million $14.75 million
Aug 21, 2024 $0.181
+1.12%
$85.02 million $13.97 million