Steem Historical Data

STEEM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $0.0364
-0.01%
$20.18 million $2.24 million
Aug 11, 12 PM $0.0364
-0.23%
$20.18 million $2.31 million
Aug 11, 11 AM $0.0364
+0.13%
$20.23 million $2.26 million
Aug 11, 10 AM $0.0364
+0.01%
$20.2 million $2.3 million
Aug 11, 9 AM $0.0364
-0.47%
$20.2 million $2.31 million
Aug 11, 8 AM $0.0366
-0.20%
$20.3 million $2.3 million
Aug 11, 7 AM $0.0366
-0.17%
$20.34 million $2.27 million
Aug 11, 6 AM $0.0367
-0.38%
$20.37 million $2.31 million
Aug 11, 5 AM $0.0368
-0.25%
$20.45 million $2.34 million
Aug 11, 4 AM $0.0369
-0.05%
$20.5 million $2.29 million
Aug 11, 3 AM $0.037
-0.21%
$20.51 million $2.33 million
Aug 11, 2 AM $0.037
+0.35%
$20.56 million $2.32 million
Aug 11, 1 AM $0.0369
+0.28%
$20.48 million $2.26 million
Aug 11, 12 AM $0.0368
+0.03%
$20.42 million $2.4 million
Aug 10, 11 PM $0.0368
-0.16%
$20.42 million $2.44 million
Aug 10, 10 PM $0.0369
+0.03%
$20.45 million $2.5 million
Aug 10, 9 PM $0.0368
-0.31%
$20.45 million $2.52 million
Aug 10, 8 PM $0.037
-0.06%
$20.51 million $2.66 million
Aug 10, 7 PM $0.037
-0.05%
$20.52 million $2.7 million
Aug 10, 6 PM $0.037
-0.38%
$20.53 million $2.68 million
Aug 10, 5 PM $0.0371
+0.19%
$20.61 million $2.73 million
Aug 10, 4 PM $0.0371
-0.01%
$20.57 million $2.76 million
Aug 10, 3 PM $0.0371
-0.32%
$20.57 million $2.81 million
Aug 10, 2 PM $0.0372
-0.04%
$20.64 million $2.82 million
Aug 10, 1 PM $0.0372
-0.28%
$20.65 million $2.72 million
Aug 10, 12 PM $0.0373
-0.03%
$20.71 million $2.66 million
Aug 10, 11 AM $0.0373
+0.35%
$20.71 million $2.7 million
Aug 10, 10 AM $0.0372
+0.00%
$20.64 million $2.74 million
Aug 10, 9 AM $0.0372
-0.26%
$20.64 million $2.79 million
Aug 10, 8 AM $0.0373
+0.15%
$20.7 million $2.8 million
Aug 10, 7 AM $0.0372
+0.24%
$20.67 million $2.75 million
Aug 10, 6 AM $0.0371
-0.13%
$20.62 million $2.84 million
Aug 10, 5 AM $0.0372
+0.10%
$20.64 million $2.79 million
Aug 10, 4 AM $0.0372
+0.20%
$20.62 million $2.78 million
Aug 10, 3 AM $0.0371
-0.21%
$20.58 million $2.86 million
Aug 10, 2 AM $0.0372
-0.40%
$20.62 million $2.92 million
Aug 10, 1 AM $0.0373
+0.05%
$20.71 million $2.94 million
Aug 10, 12 AM $0.0373
+0.63%
$20.69 million $2.84 million
Aug 9, 11 PM $0.0371
-0.84%
$20.56 million $2.82 million
Aug 9, 10 PM $0.0374
-0.41%
$20.74 million $2.79 million
Aug 9, 9 PM $0.0375
+0.48%
$20.82 million $2.78 million
Aug 9, 8 PM $0.0373
-0.25%
$20.72 million $2.59 million
Aug 9, 7 PM $0.0374
+0.21%
$20.78 million $2.54 million
Aug 9, 6 PM $0.0374
+0.08%
$20.73 million $2.56 million
Aug 9, 5 PM $0.0373
-0.33%
$20.72 million $2.51 million
Aug 9, 4 PM $0.0375
+0.47%
$20.78 million $2.48 million
Aug 9, 3 PM $0.0373
+0.03%
$20.69 million $2.45 million
Aug 9, 2 PM $0.0373
+0.14%
$20.68 million $2.45 million
Aug 9, 1 PM $0.0372
-0.25%
$20.65 million $2.54 million
Aug 9, 12 PM $0.0373
+0.19%
$20.7 million $2.53 million