Steem Historical Data

STEEM Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.057
-0.07%
$ 31.08 million $ 3.27 million
May 1, 4 PM $ 0.057
+0.08%
$ 31.11 million $ 3.3 million
May 1, 3 PM $ 0.057
-0.38%
$ 31.08 million $ 3.29 million
May 1, 2 PM $ 0.0572
-0.45%
$ 31.2 million $ 3.28 million
May 1, 1 PM $ 0.0574
+0.95%
$ 31.34 million $ 3.46 million
May 1, 12 PM $ 0.0569
+0.36%
$ 31.04 million $ 3.52 million
May 1, 11 AM $ 0.0567
+0.30%
$ 30.93 million $ 3.3 million
May 1, 10 AM $ 0.0565
+0.17%
$ 30.84 million $ 3.39 million
May 1, 9 AM $ 0.0564
-0.15%
$ 30.78 million $ 3.55 million
May 1, 8 AM $ 0.0565
+0.27%
$ 30.83 million $ 3.56 million
May 1, 7 AM $ 0.0563
+0.23%
$ 30.75 million $ 3.59 million
May 1, 6 AM $ 0.0562
-0.27%
$ 30.68 million $ 3.57 million
May 1, 5 AM $ 0.0564
-0.02%
$ 30.76 million $ 3.56 million
May 1, 4 AM $ 0.0564
-0.22%
$ 30.77 million $ 3.59 million
May 1, 3 AM $ 0.0565
+0.68%
$ 30.84 million $ 3.74 million
May 1, 2 AM $ 0.0561
+0.14%
$ 30.63 million $ 3.7 million
May 1, 1 AM $ 0.056
+0.13%
$ 30.58 million $ 3.75 million
May 1, 12 AM $ 0.056
-0.18%
$ 30.54 million $ 4.04 million
Apr 30, 11 PM $ 0.0561
+0.31%
$ 30.6 million $ 4.16 million
Apr 30, 10 PM $ 0.0559
-0.09%
$ 30.5 million $ 4.15 million
Apr 30, 9 PM $ 0.0559
-0.13%
$ 30.53 million $ 4.11 million
Apr 30, 8 PM $ 0.056
-0.11%
$ 30.57 million $ 3.98 million
Apr 30, 7 PM $ 0.0561
-0.02%
$ 30.6 million $ 4.02 million
Apr 30, 6 PM $ 0.0561
-0.04%
$ 30.61 million $ 4.05 million
Apr 30, 5 PM $ 0.0561
+0.01%
$ 30.62 million $ 4.04 million
Apr 30, 4 PM $ 0.0561
-0.09%
$ 30.62 million $ 4.18 million
Apr 30, 3 PM $ 0.0562
+0.12%
$ 30.65 million $ 4.17 million
Apr 30, 2 PM $ 0.0561
-0.17%
$ 30.61 million $ 4.3 million
Apr 30, 1 PM $ 0.0562
+0.04%
$ 30.66 million $ 4.12 million
Apr 30, 12 PM $ 0.0562
+0.41%
$ 30.65 million $ 3.96 million
Apr 30, 11 AM $ 0.0559
-0.21%
$ 30.52 million $ 4 million
Apr 30, 10 AM $ 0.056
-0.40%
$ 30.59 million $ 3.93 million
Apr 30, 9 AM $ 0.0563
+0.05%
$ 30.71 million $ 3.82 million
Apr 30, 8 AM $ 0.0562
+0.04%
$ 30.7 million $ 3.81 million
Apr 30, 7 AM $ 0.0562
+0.38%
$ 30.68 million $ 3.78 million
Apr 30, 6 AM $ 0.056
-0.03%
$ 30.57 million $ 3.74 million
Apr 30, 5 AM $ 0.056
+0.07%
$ 30.56 million $ 3.86 million
Apr 30, 4 AM $ 0.056
-0.94%
$ 30.54 million $ 3.79 million
Apr 30, 3 AM $ 0.0565
-0.34%
$ 30.83 million $ 3.61 million
Apr 30, 2 AM $ 0.0567
-0.94%
$ 30.93 million $ 3.72 million
Apr 30, 1 AM $ 0.0572
+0.12%
$ 31.23 million $ 3.68 million
Apr 30, 12 AM $ 0.0572
+0.35%
$ 31.19 million $ 3.45 million
Apr 29, 11 PM $ 0.057
-0.08%
$ 31.08 million $ 3.38 million
Apr 29, 10 PM $ 0.057
-0.35%
$ 31.1 million $ 3.42 million
Apr 29, 9 PM $ 0.0572
+0.61%
$ 31.21 million $ 3.45 million
Apr 29, 8 PM $ 0.0569
+0.55%
$ 31.02 million $ 3.44 million
Apr 29, 7 PM $ 0.0566
-0.18%
$ 30.86 million $ 3.61 million
Apr 29, 6 PM $ 0.0567
-0.56%
$ 30.91 million $ 3.66 million
Apr 29, 5 PM $ 0.057
+0.35%
$ 31.09 million $ 3.66 million
Apr 29, 4 PM $ 0.0568
+0.22%
$ 30.98 million $ 3.6 million