Steem Historical Data

STEEM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0629
-1.69%
$ 34.09 million $ 16.07 million
Mar 14, 2 AM $ 0.064
-5.43%
$ 34.67 million $ 14.98 million
Mar 14, 1 AM $ 0.0677
+3.35%
$ 36.67 million $ 13.55 million
Mar 14, 12 AM $ 0.0655
+11.18%
$ 35.47 million $ 11.09 million
Mar 13, 11 PM $ 0.0589
+0.05%
$ 31.9 million $ 7.29 million
Mar 13, 10 PM $ 0.0588
-0.13%
$ 31.88 million $ 7.29 million
Mar 13, 9 PM $ 0.0589
-0.07%
$ 31.93 million $ 7.34 million
Mar 13, 8 PM $ 0.059
+0.25%
$ 31.95 million $ 7.29 million
Mar 13, 7 PM $ 0.0588
+0.06%
$ 31.87 million $ 7.34 million
Mar 13, 6 PM $ 0.0588
-0.36%
$ 31.85 million $ 7.53 million
Mar 13, 5 PM $ 0.059
-1.07%
$ 31.97 million $ 7.56 million
Mar 13, 4 PM $ 0.0596
+0.76%
$ 32.31 million $ 7.66 million
Mar 13, 3 PM $ 0.0592
+0.54%
$ 32.07 million $ 7.41 million
Mar 13, 2 PM $ 0.0589
-1.07%
$ 31.9 million $ 7.73 million
Mar 13, 1 PM $ 0.0595
+0.48%
$ 32.24 million $ 7.6 million
Mar 13, 12 PM $ 0.0592
+0.16%
$ 32.09 million $ 7.57 million
Mar 13, 11 AM $ 0.0591
-0.40%
$ 32.04 million $ 7.63 million
Mar 13, 10 AM $ 0.0594
-0.07%
$ 32.17 million $ 7.78 million
Mar 13, 9 AM $ 0.0594
+0.20%
$ 32.19 million $ 7.79 million
Mar 13, 8 AM $ 0.0593
-0.65%
$ 32.13 million $ 8.11 million
Mar 13, 7 AM $ 0.0597
-0.09%
$ 32.34 million $ 8.28 million
Mar 13, 6 AM $ 0.0597
+0.06%
$ 32.36 million $ 8.54 million
Mar 13, 5 AM $ 0.0597
-0.27%
$ 32.34 million $ 8.75 million
Mar 13, 4 AM $ 0.0598
-0.22%
$ 32.43 million $ 8.74 million
Mar 13, 3 AM $ 0.06
-0.08%
$ 32.5 million $ 8.94 million
Mar 13, 2 AM $ 0.06
+0.26%
$ 32.53 million $ 8.99 million
Mar 13, 1 AM $ 0.0599
-0.10%
$ 32.44 million $ 9.37 million
Mar 13, 12 AM $ 0.0599
-0.22%
$ 32.47 million $ 10.07 million
Mar 12, 11 PM $ 0.0601
+0.66%
$ 32.55 million $ 11.41 million
Mar 12, 10 PM $ 0.0597
+0.49%
$ 32.33 million $ 11.37 million
Mar 12, 9 PM $ 0.0594
+0.33%
$ 32.18 million $ 11.23 million
Mar 12, 8 PM $ 0.0592
-0.69%
$ 32.07 million $ 11.21 million
Mar 12, 7 PM $ 0.0596
+0.37%
$ 32.29 million $ 11.19 million
Mar 12, 6 PM $ 0.0594
-0.37%
$ 32.18 million $ 10.99 million
Mar 12, 5 PM $ 0.0596
+0.47%
$ 32.3 million $ 11.02 million
Mar 12, 4 PM $ 0.0593
+0.23%
$ 32.15 million $ 10.76 million
Mar 12, 3 PM $ 0.0592
+0.09%
$ 32.07 million $ 10.71 million
Mar 12, 2 PM $ 0.0591
+0.10%
$ 32.04 million $ 11.35 million
Mar 12, 1 PM $ 0.0591
-0.96%
$ 32.01 million $ 11.18 million
Mar 12, 12 PM $ 0.0596
-0.22%
$ 32.32 million $ 11.25 million
Mar 12, 11 AM $ 0.0598
-0.48%
$ 32.39 million $ 11.24 million
Mar 12, 10 AM $ 0.0601
-0.74%
$ 32.54 million $ 11.13 million
Mar 12, 9 AM $ 0.0605
-0.76%
$ 32.79 million $ 11.05 million
Mar 12, 8 AM $ 0.061
+1.36%
$ 33.04 million $ 10.73 million
Mar 12, 7 AM $ 0.0602
+0.15%
$ 32.6 million $ 10.54 million
Mar 12, 6 AM $ 0.0601
+0.98%
$ 32.55 million $ 10.29 million
Mar 12, 5 AM $ 0.0595
+0.41%
$ 32.23 million $ 10 million
Mar 12, 4 AM $ 0.0592
+0.24%
$ 32.1 million $ 10.02 million
Mar 12, 3 AM $ 0.0591
-0.21%
$ 32.02 million $ 9.84 million
Mar 12, 2 AM $ 0.0592
-0.86%
$ 32.09 million $ 9.78 million