Steem Historical Data

STEEM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0456
+0.04%
$ 25.09 million $ 3.15 million
Jun 17, 1 AM $ 0.0456
+0.52%
$ 25.08 million $ 3.28 million
Jun 17, 12 AM $ 0.0453
-0.10%
$ 24.95 million $ 3.43 million
Jun 16, 11 PM $ 0.0454
-0.53%
$ 24.97 million $ 3.38 million
Jun 16, 10 PM $ 0.0456
+0.25%
$ 25.11 million $ 3.4 million
Jun 16, 9 PM $ 0.0455
-0.43%
$ 25.04 million $ 3.47 million
Jun 16, 8 PM $ 0.0457
+0.65%
$ 25.15 million $ 3.43 million
Jun 16, 7 PM $ 0.0454
-0.23%
$ 24.99 million $ 3.48 million
Jun 16, 6 PM $ 0.0455
-0.04%
$ 25.05 million $ 3.26 million
Jun 16, 5 PM $ 0.0455
+0.82%
$ 25.06 million $ 3.28 million
Jun 16, 4 PM $ 0.0452
-0.21%
$ 24.85 million $ 3.27 million
Jun 16, 3 PM $ 0.0453
+0.47%
$ 24.9 million $ 3.33 million
Jun 16, 2 PM $ 0.0451
-0.87%
$ 24.79 million $ 3.32 million
Jun 16, 1 PM $ 0.0455
-0.80%
$ 25 million $ 3.22 million
Jun 16, 12 PM $ 0.0458
+0.25%
$ 25.21 million $ 3.35 million
Jun 16, 11 AM $ 0.0457
-0.03%
$ 25.14 million $ 3.4 million
Jun 16, 10 AM $ 0.0457
-0.21%
$ 25.15 million $ 3.55 million
Jun 16, 9 AM $ 0.0458
-0.31%
$ 25.2 million $ 3.5 million
Jun 16, 8 AM $ 0.046
+0.89%
$ 25.28 million $ 3.57 million
Jun 16, 7 AM $ 0.0455
-0.12%
$ 25.06 million $ 3.65 million
Jun 16, 6 AM $ 0.0456
+0.33%
$ 25.09 million $ 3.89 million
Jun 16, 5 AM $ 0.0455
+0.20%
$ 25.01 million $ 3.9 million
Jun 16, 4 AM $ 0.0454
-0.53%
$ 24.96 million $ 3.95 million
Jun 16, 3 AM $ 0.0456
+0.95%
$ 25.09 million $ 4.05 million
Jun 16, 2 AM $ 0.0452
-1.76%
$ 24.85 million $ 4.23 million
Jun 16, 1 AM $ 0.046
+0.82%
$ 25.3 million $ 4.1 million
Jun 16, 12 AM $ 0.0456
-0.40%
$ 25.09 million $ 3.9 million
Jun 15, 11 PM $ 0.0458
+0.61%
$ 25.19 million $ 3.96 million
Jun 15, 10 PM $ 0.0455
-0.68%
$ 25.04 million $ 3.94 million
Jun 15, 9 PM $ 0.0458
+0.06%
$ 25.21 million $ 3.96 million
Jun 15, 8 PM $ 0.0458
-0.01%
$ 25.19 million $ 4.15 million
Jun 15, 7 PM $ 0.0458
-0.53%
$ 25.2 million $ 4.18 million
Jun 15, 6 PM $ 0.046
-0.17%
$ 25.33 million $ 4.14 million
Jun 15, 5 PM $ 0.0461
-0.14%
$ 25.37 million $ 4.13 million
Jun 15, 4 PM $ 0.0462
-0.25%
$ 25.41 million $ 4.12 million
Jun 15, 3 PM $ 0.0463
+0.72%
$ 25.47 million $ 4.07 million
Jun 15, 2 PM $ 0.046
-0.03%
$ 25.29 million $ 4.1 million
Jun 15, 1 PM $ 0.046
+0.46%
$ 25.29 million $ 4.1 million
Jun 15, 12 PM $ 0.0458
+0.51%
$ 25.18 million $ 4 million
Jun 15, 11 AM $ 0.0455
+0.69%
$ 25.05 million $ 4.06 million
Jun 15, 10 AM $ 0.0452
+0.66%
$ 24.88 million $ 3.92 million
Jun 15, 9 AM $ 0.0449
-0.02%
$ 24.71 million $ 3.91 million
Jun 15, 8 AM $ 0.0449
+0.30%
$ 24.72 million $ 3.82 million
Jun 15, 7 AM $ 0.0448
+0.00%
$ 24.65 million $ 3.81 million
Jun 15, 6 AM $ 0.0448
-0.04%
$ 24.65 million $ 3.6 million
Jun 15, 5 AM $ 0.0448
+0.20%
$ 24.66 million $ 3.6 million
Jun 15, 4 AM $ 0.0447
-0.43%
$ 24.61 million $ 3.49 million
Jun 15, 3 AM $ 0.0449
+0.03%
$ 24.71 million $ 3.4 million
Jun 15, 2 AM $ 0.0449
+0.22%
$ 24.71 million $ 3.24 million
Jun 15, 1 AM $ 0.0448
+0.30%
$ 24.65 million $ 3.16 million