Steem Historical Data

STEEM Page 15
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.058
+0.00%
$ 31.59 million $ 3.88 million
11:00 PM $ 0.058
+0.07%
$ 31.59 million $ 3.88 million
10:59 PM $ 0.058
+0.01%
$ 31.56 million $ 3.86 million
10:58 PM $ 0.058
+0.00%
$ 31.56 million $ 3.86 million
10:57 PM $ 0.058
+0.00%
$ 31.56 million $ 3.86 million
10:56 PM $ 0.058
+0.01%
$ 31.56 million $ 3.86 million
10:55 PM $ 0.058
-0.06%
$ 31.56 million $ 3.87 million
10:54 PM $ 0.058
-0.01%
$ 31.58 million $ 3.87 million
10:53 PM $ 0.058
+0.00%
$ 31.58 million $ 3.87 million
10:52 PM $ 0.058
+0.01%
$ 31.58 million $ 3.87 million
10:51 PM $ 0.058
+0.00%
$ 31.58 million $ 3.87 million
10:50 PM $ 0.058
+0.03%
$ 31.58 million $ 3.87 million
10:49 PM $ 0.058
+0.00%
$ 31.57 million $ 3.89 million
10:48 PM $ 0.058
+0.00%
$ 31.57 million $ 3.9 million
10:47 PM $ 0.058
+0.00%
$ 31.57 million $ 3.9 million
10:46 PM $ 0.058
+0.00%
$ 31.57 million $ 3.9 million
10:45 PM $ 0.058
+0.04%
$ 31.57 million $ 3.89 million
10:44 PM $ 0.058
+0.03%
$ 31.56 million $ 3.89 million
10:43 PM $ 0.0579
+0.01%
$ 31.56 million $ 3.88 million
10:42 PM $ 0.0579
+0.01%
$ 31.56 million $ 3.88 million
10:41 PM $ 0.0579
-0.01%
$ 31.56 million $ 3.88 million
10:40 PM $ 0.0579
-0.09%
$ 31.56 million $ 3.88 million
10:39 PM $ 0.058
-0.01%
$ 31.58 million $ 3.84 million
10:38 PM $ 0.058
-0.01%
$ 31.58 million $ 3.84 million
10:37 PM $ 0.058
-0.02%
$ 31.58 million $ 3.84 million
10:36 PM $ 0.058
+0.01%
$ 31.58 million $ 3.84 million
10:35 PM $ 0.058
-0.03%
$ 31.58 million $ 3.84 million
10:34 PM $ 0.058
-0.01%
$ 31.59 million $ 3.83 million
10:33 PM $ 0.058
+0.00%
$ 31.59 million $ 3.83 million
10:32 PM $ 0.058
+0.00%
$ 31.59 million $ 3.83 million
10:31 PM $ 0.058
+0.00%
$ 31.59 million $ 3.83 million
10:30 PM $ 0.058
+0.02%
$ 31.59 million $ 3.8 million
10:29 PM $ 0.058
-0.02%
$ 31.59 million $ 3.8 million
10:28 PM $ 0.058
+0.01%
$ 31.59 million $ 3.8 million
10:27 PM $ 0.058
+0.00%
$ 31.59 million $ 3.79 million
10:26 PM $ 0.058
-0.01%
$ 31.59 million $ 3.79 million
10:25 PM $ 0.058
-0.09%
$ 31.59 million $ 3.79 million
10:24 PM $ 0.0581
+0.00%
$ 31.62 million $ 3.79 million
10:23 PM $ 0.0581
+0.00%
$ 31.62 million $ 3.79 million
10:22 PM $ 0.0581
+0.00%
$ 31.62 million $ 3.79 million
10:21 PM $ 0.0581
+0.00%
$ 31.62 million $ 3.79 million
10:20 PM $ 0.0581
-0.02%
$ 31.62 million $ 3.79 million
10:19 PM $ 0.0581
+0.00%
$ 31.63 million $ 3.8 million
10:18 PM $ 0.0581
-0.01%
$ 31.63 million $ 3.8 million
10:17 PM $ 0.0581
+0.01%
$ 31.63 million $ 3.8 million
10:16 PM $ 0.0581
+0.01%
$ 31.63 million $ 3.8 million
10:15 PM $ 0.0581
+0.06%
$ 31.63 million $ 3.8 million
10:14 PM $ 0.0581
+0.00%
$ 31.61 million $ 3.8 million
10:13 PM $ 0.0581
-0.01%
$ 31.61 million $ 3.8 million
10:12 PM $ 0.0581
+0.00%
$ 31.61 million $ 3.8 million